NYSE · MARPS

Marine Petroleum Trust

Energy · Oil & Gas Midstream

$4.36

Down-$0.18 (-3.97%)

Updated Aug 31, 2026, 7:38 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MARPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MARPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$4.5274	$4.60	$4.36	$4.36	4.02K
Aug 27, 2026	$4.82	$4.82	$4.33	$4.54	26.06K
Aug 26, 2026	$4.925	$4.925	$4.92	$4.92	6.02K
Aug 25, 2026	$4.90	$4.90	$4.90	$4.90	386.9
Aug 24, 2026	$4.78	$4.8832	$4.78	$4.8832	777.98
Aug 21, 2026	$4.88	$4.88	$4.75	$4.875	1.98K
Aug 20, 2026	$4.77	$4.85	$4.77	$4.85	3.09K
Aug 19, 2026	$4.7849	$4.7849	$4.77	$4.77	833.49
Aug 18, 2026	$4.79	$4.79	$4.735	$4.75	2.84K
Aug 17, 2026	$4.8889	$4.8889	$4.7853	$4.7853	787.12
Aug 14, 2026	$4.70	$4.76	$4.6857	$4.71	4.67K
Aug 13, 2026	$4.80	$4.83	$4.6816	$4.75	2.05K
Aug 12, 2026	$4.875	$4.8839	$4.875	$4.8839	630.49
Aug 11, 2026	$4.88	$4.88	$4.845	$4.845	543.49
Aug 10, 2026	$4.8301	$4.8301	$4.8301	$4.8301	856.7
Aug 7, 2026	$4.88	$4.92	$4.80	$4.81	8K
Aug 6, 2026	$4.94	$4.94	$4.8657	$4.8657	446.49
Aug 5, 2026	$4.90	$4.90	$4.805	$4.81	3.46K
Aug 4, 2026	$4.79	$4.8207	$4.69	$4.785	3.22K
Aug 3, 2026	$4.765	$4.765	$4.70	$4.75	5.07K