NYSE · MATV

Mativ Holdings, Inc.

Basic Materials · Paper, Lumber & Forest Products

$11.34

Up+$0.09 (+0.80%)

Updated Nov 1, 2026, 11:33 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 709.11M
P/E ratio: -1.62
Dividend yield: 3.53%
52-week range: $7.07 – $15.48
Volume: 592.42K
Avg. volume: 379.43K

Price performance · MATV

MATV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $11.34
Period change: -6.36%
Period low: $11.21
Period high: $12.25

Daily close

View OHLC price history

MATV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.20	$11.46	$11.12	$11.34	592.42K
Oct 29, 2026	$11.43	$11.62	$11.24	$11.25	473.38K
Oct 28, 2026	$11.25	$11.57	$11.15	$11.36	426.9K
Oct 27, 2026	$11.69	$11.76	$11.35	$11.37	623.81K
Oct 26, 2026	$12.19	$12.24	$11.56	$11.59	312.41K
Oct 23, 2026	$12.04	$12.10	$11.65	$12.06	350.32K
Oct 22, 2026	$11.68	$12.365	$11.635	$12.25	469.21K
Oct 21, 2026	$11.55	$11.86	$11.43	$11.74	596.09K
Oct 20, 2026	$11.35	$11.675	$11.35	$11.53	322.21K
Oct 19, 2026	$11.25	$11.42	$11.2187	$11.41	357.31K
Oct 16, 2026	$11.62	$11.755	$11.1501	$11.21	366.57K
Oct 15, 2026	$11.68	$11.73	$11.48	$11.67	273.73K
Oct 14, 2026	$11.45	$11.875	$11.37	$11.59	353.01K
Oct 13, 2026	$11.27	$11.7088	$11.21	$11.64	469.8K
Oct 12, 2026	$11.50	$11.64	$11.23	$11.24	367.21K
Oct 9, 2026	$11.85	$11.85	$11.4535	$11.60	264.28K
Oct 8, 2026	$11.85	$11.97	$11.64	$11.86	555.26K
Oct 7, 2026	$12.02	$12.19	$11.90	$11.92	312.63K
Oct 6, 2026	$12.25	$12.36	$12.20	$12.21	398.87K
Oct 5, 2026	$11.78	$12.14	$11.47	$12.11	406.79K

Latest MATV news

The latest Smart Investors Daily articles mentioning MATV.

priceJul 28, 2026

Mativ Holdings, Inc. (MATV) Surges 5.1% on Heavy Volume

earningsFeb 19, 2026

Mativ Holdings (MATV) Beats Q4 Earnings Estimates by $0.06

sec filingJan 15, 2026

Mativ Holdings, Inc. (MATV) Reports Material Event to SEC

Latest MATV news

The latest Smart Investors Daily articles mentioning MATV.

MATV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MATV SEC filings
Filed	Form	Description	Accepted	Document
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 3, 2026