dividends
MA
NYSE · MATX
Matson, Inc.
Industrials · Marine Shipping
$234.72
Up+$1.80 (+0.77%)
Updated Sep 22, 2026, 12:36 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.82B
- P/E ratio
- 8.97
- Dividend yield
- 0.60%
- 52-week range
- $143.64 – $240.87
- Volume
- 296.4K
- Avg. volume
- 346.4K
Price performance
MATX price history
1M range · 20 trading sessions · Daily adjusted prices
MATX closed at $234.72 after 20 trading sessions, up 5.41% for the selected period.
- Last close
- $234.72
- Period change
- +5.41%
- Period low
- $218.21
- Period high
- $238.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $235.25 | $236.20 | $227.73 | $234.72 | 296.4K |
| Sep 18, 2026 | $235.59 | $235.99 | $229.77 | $232.92 | 675.41K |
| Sep 17, 2026 | $237.94 | $240.04 | $233.77 | $234.75 | 266.87K |
| Sep 16, 2026 | $236.82 | $239.30 | $231.18 | $235.62 | 368.19K |
| Sep 15, 2026 | $235.97 | $240.87 | $235.97 | $238.60 | 428.74K |
| Sep 14, 2026 | $228.97 | $237.42 | $228.00 | $236.62 | 371.18K |
| Sep 11, 2026 | $229.61 | $232.42 | $228.72 | $230.18 | 248.47K |
| Sep 10, 2026 | $226.46 | $228.45 | $223.8283 | $227.99 | 258.84K |
| Sep 9, 2026 | $224.21 | $227.37 | $221.91 | $226.86 | 274.99K |
| Sep 8, 2026 | $226.00 | $226.20 | $221.38 | $223.29 | 187.29K |
| Sep 4, 2026 | $222.61 | $227.12 | $222.61 | $225.59 | 232.96K |
| Sep 3, 2026 | $219.63 | $223.53 | $217.65 | $222.27 | 280.38K |
| Sep 2, 2026 | $219.63 | $221.03 | $217.645 | $218.21 | 315.58K |
| Sep 1, 2026 | $223.96 | $225.12 | $218.42 | $219.26 | 250.05K |
| Aug 31, 2026 | $225.00 | $226.68 | $222.81 | $224.81 | 271.11K |
| Aug 28, 2026 | $225.40 | $225.80 | $222.544 | $224.31 | 214.76K |
| Aug 27, 2026 | $220.03 | $224.395 | $220.03 | $222.07 | 238.61K |
| Aug 26, 2026 | $221.84 | $224.34 | $220.42 | $221.65 | 138.16K |
| Aug 25, 2026 | $224.30 | $225.97 | $221.345 | $222.82 | 161.63K |
| Aug 24, 2026 | $224.36 | $226.2079 | $220.62 | $222.68 | 428.97K |
Latest MATX news
The latest Smart Investors Daily articles mentioning MATX.
Stock researchCompany · Financials
Loading stock research…