NYSE · MATX

Matson, Inc.

Industrials · Marine Shipping

$234.72

Up+$1.80 (+0.77%)

Updated Sep 22, 2026, 12:37 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MATX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MATX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$235.25	$236.20	$227.73	$234.72	296.4K
Sep 18, 2026	$235.59	$235.99	$229.77	$232.92	675.41K
Sep 17, 2026	$237.94	$240.04	$233.77	$234.75	266.87K
Sep 16, 2026	$236.82	$239.30	$231.18	$235.62	368.19K
Sep 15, 2026	$235.97	$240.87	$235.97	$238.60	428.74K
Sep 14, 2026	$228.97	$237.42	$228.00	$236.62	371.18K
Sep 11, 2026	$229.61	$232.42	$228.72	$230.18	248.47K
Sep 10, 2026	$226.46	$228.45	$223.8283	$227.99	258.84K
Sep 9, 2026	$224.21	$227.37	$221.91	$226.86	274.99K
Sep 8, 2026	$226.00	$226.20	$221.38	$223.29	187.29K
Sep 4, 2026	$222.61	$227.12	$222.61	$225.59	232.96K
Sep 3, 2026	$219.63	$223.53	$217.65	$222.27	280.38K
Sep 2, 2026	$219.63	$221.03	$217.645	$218.21	315.58K
Sep 1, 2026	$223.96	$225.12	$218.42	$219.26	250.05K
Aug 31, 2026	$225.00	$226.68	$222.81	$224.81	271.11K
Aug 28, 2026	$225.40	$225.80	$222.544	$224.31	214.76K
Aug 27, 2026	$220.03	$224.395	$220.03	$222.07	238.61K
Aug 26, 2026	$221.84	$224.34	$220.42	$221.65	138.16K
Aug 25, 2026	$224.30	$225.97	$221.345	$222.82	161.63K
Aug 24, 2026	$224.36	$226.2079	$220.62	$222.68	428.97K