price
MA
NYSE · MAWHY
Man Wah Holdings Limited
Consumer Cyclical · Furnishings, Fixtures & Appliances
$7.64
Down-$0.22 (-2.80%)
Updated Aug 27, 2026, 11:20 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 8.52
- Dividend yield
- 9.04%
- 52-week range
- $7.34 – $13.45
- Volume
- 396
- Avg. volume
- 80
Price performance
MAWHY price history
1M range · 9 trading sessions · Daily adjusted prices
MAWHY closed at $7.64 after 9 trading sessions, down 6.84% for the selected period.
- Last close
- $7.64
- Period change
- -6.84%
- Period low
- $7.34
- Period high
- $8.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $7.639 | $7.639 | $7.639 | $7.639 | 396 |
| Aug 20, 2026 | $7.86 | $7.86 | $7.86 | $7.86 | 219 |
| Aug 19, 2026 | $7.37 | $7.37 | $7.34 | $7.34 | 4.28K |
| Aug 14, 2026 | $7.925 | $7.925 | $7.92 | $7.92 | 1.81K |
| Aug 12, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | 100 |
| Aug 5, 2026 | $8.33 | $8.33 | $8.33 | $8.33 | 156 |
| Aug 3, 2026 | $7.91 | $7.91 | $7.91 | $7.91 | 146 |
| Jul 30, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | 610 |
| Jul 29, 2026 | $7.46 | $8.43 | $7.46 | $8.20 | 456 |
Latest MAWHY news
The latest Smart Investors Daily articles mentioning MAWHY.
Stock researchCompany · Earnings
Loading stock research…