dividends
MA
NYSE · MAXI
Simplify Bitcoin Strategy PLUS Income ETF
Financial Services · Asset Management - Income
$13.39
Up+$0.82 (+6.16%)
Updated Aug 24, 2026, 7:01 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.4M
- P/E ratio
- —
- Dividend yield
- 61.04%
- 52-week range
- $8.22 – $13.68
- Volume
- 134.85K
- Avg. volume
- 71.43K
Price performance
MAXI price history
1M range · 20 trading sessions · Daily adjusted prices
MAXI closed at $13.39 after 20 trading sessions, up 44.16% for the selected period.
- Last close
- $13.39
- Period change
- +44.16%
- Period low
- $8.65
- Period high
- $13.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $13.22 | $13.675 | $12.88 | $13.385 | 134.85K |
| Aug 20, 2026 | $10.84 | $11.59 | $10.485 | $11.4501 | 62.5K |
| Aug 19, 2026 | $9.12 | $10.15 | $9.12 | $9.9148 | 50.39K |
| Aug 18, 2026 | $8.945 | $9.135 | $8.945 | $9.055 | 3.72K |
| Aug 17, 2026 | $8.87 | $9.00 | $8.815 | $8.985 | 10.09K |
| Aug 14, 2026 | $8.58 | $8.715 | $8.55 | $8.645 | 15.18K |
| Aug 13, 2026 | $8.74 | $8.885 | $8.6801 | $8.76 | 6.8K |
| Aug 12, 2026 | $8.78 | $8.8349 | $8.71 | $8.7629 | 9.93K |
| Aug 11, 2026 | $8.94 | $8.955 | $8.75 | $8.7953 | 12.14K |
| Aug 10, 2026 | $8.99 | $9.07 | $8.89 | $8.92 | 6.57K |
| Aug 7, 2026 | $9.15 | $9.175 | $9.07 | $9.1333 | 5.62K |
| Aug 6, 2026 | $9.00 | $9.1276 | $8.99 | $9.05 | 5.78K |
| Aug 5, 2026 | $9.07 | $9.2099 | $9.05 | $9.155 | 9.9K |
| Aug 4, 2026 | $8.90 | $9.045 | $8.824 | $9.0349 | 27.43K |
| Aug 3, 2026 | $8.74 | $8.9965 | $8.7276 | $8.93 | 6.06K |
| Jul 31, 2026 | $8.92 | $8.92 | $8.5762 | $8.7359 | 12.49K |
| Jul 30, 2026 | $8.65 | $9.21 | $8.65 | $9.1928 | 8.82K |
| Jul 29, 2026 | $9.064 | $9.125 | $8.87 | $8.9152 | 6.6K |
| Jul 28, 2026 | $9.00 | $9.0593 | $8.8194 | $8.98 | 7.07K |
| Jul 27, 2026 | $9.11 | $9.41 | $9.11 | $9.285 | 12.89K |
Latest MAXI news
The latest Smart Investors Daily articles mentioning MAXI.
Stock researchCompany · Financials
Loading stock research…