dividends
MA
NYSE · MAXI
Simplify Bitcoin Strategy PLUS Income ETF
Financial Services · Asset Management - Income
$12.81
Down-$0.04 (-0.33%)
Updated Sep 16, 2026, 8:55 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.4M
- P/E ratio
- —
- Dividend yield
- 63.78%
- 52-week range
- $8.22 – $15.17
- Volume
- 22.72K
- Avg. volume
- 71.43K
Price performance
MAXI price history
1M range · 20 trading sessions · Daily adjusted prices
MAXI closed at $12.81 after 20 trading sessions, up 41.47% for the selected period.
- Last close
- $12.81
- Period change
- +41.47%
- Period low
- $9.06
- Period high
- $15.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.13 | $13.22 | $12.53 | $12.81 | 22.72K |
| Sep 14, 2026 | $13.27 | $13.9899 | $13.27 | $13.94 | 12.45K |
| Sep 11, 2026 | $13.32 | $14.14 | $13.16 | $13.245 | 14.42K |
| Sep 10, 2026 | $13.25 | $13.26 | $13.045 | $13.1893 | 19.17K |
| Sep 9, 2026 | $14.02 | $14.1701 | $13.625 | $13.625 | 18.35K |
| Sep 8, 2026 | $13.87 | $13.88 | $13.45 | $13.7228 | 25.4K |
| Sep 4, 2026 | $14.71 | $14.71 | $13.96 | $14.315 | 63.14K |
| Sep 3, 2026 | $13.48 | $15.17 | $13.48 | $15.1673 | 70.85K |
| Sep 2, 2026 | $13.10 | $13.19 | $13.00 | $13.1331 | 11.75K |
| Sep 1, 2026 | $13.22 | $13.6699 | $13.01 | $13.1147 | 16.75K |
| Aug 31, 2026 | $13.44 | $14.04 | $13.44 | $13.8857 | 11.67K |
| Aug 28, 2026 | $14.26 | $14.31 | $13.16 | $13.3298 | 25.28K |
| Aug 27, 2026 | $13.84 | $14.80 | $13.84 | $14.4652 | 38.27K |
| Aug 26, 2026 | $13.82 | $13.99 | $13.59 | $13.8351 | 27.64K |
| Aug 25, 2026 | $14.05 | $14.36 | $13.816 | $14.1222 | 40.05K |
| Aug 24, 2026 | $14.27 | $14.616 | $13.735 | $14.0772 | 92.83K |
| Aug 21, 2026 | $13.22 | $13.675 | $12.88 | $13.385 | 134.85K |
| Aug 20, 2026 | $10.84 | $11.59 | $10.485 | $11.4501 | 62.5K |
| Aug 19, 2026 | $9.12 | $10.15 | $9.12 | $9.9148 | 50.39K |
| Aug 18, 2026 | $8.945 | $9.135 | $8.945 | $9.055 | 3.72K |
Latest MAXI news
The latest Smart Investors Daily articles mentioning MAXI.
Stock researchCompany · Financials
Loading stock research…