NYSE · MAXI

Simplify Bitcoin Strategy PLUS Income ETF

Financial Services · Asset Management - Income

$13.23

Down-$0.44 (-3.19%)

Updated Oct 27, 2026, 3:18 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAXI

MAXI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MAXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$13.20	$13.44	$13.09	$13.225	14.67K
Oct 23, 2026	$14.03	$14.03	$13.65	$13.67	13.68K
Oct 22, 2026	$13.96	$13.96	$13.63	$13.7579	15.19K
Oct 21, 2026	$14.30	$14.9133	$14.30	$14.83	23.98K
Oct 20, 2026	$13.90	$14.30	$13.88	$14.1251	7.72K
Oct 19, 2026	$14.13	$14.13	$13.9004	$13.9004	6.91K
Oct 16, 2026	$14.0921	$14.0921	$13.63	$13.8825	11.02K
Oct 15, 2026	$13.47	$14.265	$13.40	$14.2444	15.51K
Oct 14, 2026	$14.33	$14.3754	$13.9365	$14.0085	11.29K
Oct 13, 2026	$14.47	$14.83	$14.47	$14.6381	12.77K
Oct 12, 2026	$14.39	$14.50	$14.27	$14.43	11.51K
Oct 9, 2026	$14.58	$14.64	$14.2951	$14.2951	28.37K
Oct 8, 2026	$14.454	$14.565	$13.73	$14.2111	27.63K
Oct 7, 2026	$14.96	$14.96	$14.64	$14.82	23.87K
Oct 6, 2026	$15.92	$16.28	$15.69	$15.81	14.1K
Oct 5, 2026	$16.11	$16.305	$15.54	$15.795	69.98K
Oct 2, 2026	$16.41	$16.5799	$15.15	$15.2496	28.74K
Oct 1, 2026	$15.029	$15.57	$14.9419	$15.45	20.33K
Sep 30, 2026	$15.51	$15.80	$14.99	$15.0255	21.23K
Sep 29, 2026	$15.40	$15.4105	$14.80	$15.0388	14.29K
Sep 28, 2026	$15.10	$15.25	$14.82	$15.0184	20.78K