sec filing
MB
NYSE · MBWM
Mercantile Bank Corporation
Financial Services · Banks - Regional
$59.61
Down-$0.19 (-0.32%)
Updated Aug 22, 2026, 10:19 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 804.88M
- P/E ratio
- 9.4
- Dividend yield
- 2.52%
- 52-week range
- $42.75 – $62.39
- Volume
- 95.48K
- Avg. volume
- 62.56K
Price performance
MBWM price history
1M range · 21 trading sessions · Daily adjusted prices
MBWM closed at $59.61 after 21 trading sessions, up 1.90% for the selected period.
- Last close
- $59.61
- Period change
- +1.90%
- Period low
- $58.50
- Period high
- $61.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $60.18 | $60.44 | $59.27 | $59.61 | 95.48K |
| Aug 20, 2026 | $59.33 | $59.94 | $59.01 | $59.80 | 66.38K |
| Aug 19, 2026 | $60.82 | $61.17 | $59.51 | $59.57 | 122.52K |
| Aug 18, 2026 | $61.16 | $61.77 | $60.39 | $60.87 | 68.33K |
| Aug 17, 2026 | $61.24 | $61.97 | $60.88 | $61.14 | 86.07K |
| Aug 14, 2026 | $61.12 | $61.70 | $61.09 | $61.56 | 78.65K |
| Aug 13, 2026 | $61.75 | $62.16 | $61.135 | $61.40 | 89.31K |
| Aug 12, 2026 | $61.07 | $61.63 | $60.86 | $61.31 | 70.1K |
| Aug 11, 2026 | $60.59 | $61.205 | $60.59 | $60.85 | 62.78K |
| Aug 10, 2026 | $60.29 | $60.97 | $59.35 | $60.59 | 129.63K |
| Aug 7, 2026 | $61.37 | $61.37 | $59.31 | $60.70 | 177.48K |
| Aug 6, 2026 | $62.09 | $62.35 | $61.05 | $61.33 | 192.51K |
| Aug 5, 2026 | $62.02 | $62.05 | $61.33 | $61.98 | 226.39K |
| Aug 4, 2026 | $60.62 | $61.965 | $60.44 | $61.93 | 169.48K |
| Aug 3, 2026 | $61.12 | $61.7464 | $60.425 | $60.72 | 99.75K |
| Jul 31, 2026 | $59.69 | $61.63 | $59.245 | $60.08 | 90.86K |
| Jul 30, 2026 | $60.64 | $62.39 | $59.43 | $59.73 | 87K |
| Jul 29, 2026 | $60.13 | $61.825 | $59.58 | $60.43 | 151.89K |
| Jul 28, 2026 | $59.04 | $60.74 | $58.50 | $60.33 | 138.4K |
| Jul 27, 2026 | $59.00 | $59.90 | $58.47 | $58.62 | 153.68K |
| Jul 24, 2026 | $57.44 | $59.30 | $57.26 | $58.50 | 150.08K |
Latest MBWM news
The latest Smart Investors Daily articles mentioning MBWM.
Stock researchCompany · Earnings
Loading stock research…