institutional
NYSE · MCD
McDonald's Corporation
Consumer Cyclical · Restaurants
$272.83
Up+$0.58 (+0.21%)
Updated Aug 15, 2026, 9:11 AM
SID Score
6.2/10
Composite research score
Smart Money
65/100
Neutral
- Market cap
- 221.32B
- P/E ratio
- 26.37
- Dividend yield
- 2.63%
- 52-week range
- $260.96 – $341.75
- Volume
- 2.74M
- Avg. volume
- 3.13M
Price performance
MCD price history
1M range · 21 trading sessions · Daily adjusted prices
MCD closed at $272.83 after 21 trading sessions, up 1.91% for the selected period.
- Last close
- $272.83
- Period change
- +1.91%
- Period low
- $262.80
- Period high
- $276.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $272.33 | $275.34 | $271.27 | $272.83 | 2.74M |
| Aug 13, 2026 | $277.38 | $278.37 | $272.15 | $272.25 | 4.02M |
| Aug 12, 2026 | $271.93 | $276.20 | $268.76 | $275.70 | 4.35M |
| Aug 11, 2026 | $273.23 | $274.21 | $271.32 | $274.15 | 3.03M |
| Aug 10, 2026 | $274.14 | $275.75 | $270.36 | $273.72 | 4.74M |
| Aug 7, 2026 | $274.51 | $276.87 | $273.285 | $274.48 | 4.91M |
| Aug 6, 2026 | $276.00 | $276.83 | $271.76 | $276.26 | 4.21M |
| Aug 5, 2026 | $271.64 | $275.30 | $269.01 | $274.00 | 4.78M |
| Aug 4, 2026 | $270.33 | $271.53 | $264.305 | $268.34 | 7.49M |
| Aug 3, 2026 | $275.71 | $276.33 | $265.23 | $265.23 | 7.44M |
| Jul 31, 2026 | $267.12 | $271.07 | $265.52 | $270.64 | 4.97M |
| Jul 30, 2026 | $270.49 | $271.80 | $266.31 | $268.44 | 4.04M |
| Jul 29, 2026 | $272.63 | $273.03 | $270.2501 | $271.52 | 3.65M |
| Jul 28, 2026 | $276.21 | $278.70 | $271.63 | $273.02 | 5.26M |
| Jul 27, 2026 | $267.50 | $271.165 | $266.80 | $270.67 | 4.88M |
| Jul 24, 2026 | $263.79 | $266.46 | $262.90 | $264.76 | 3.7M |
| Jul 23, 2026 | $261.58 | $264.02 | $260.96 | $262.80 | 5.11M |
| Jul 22, 2026 | $265.70 | $265.97 | $261.85 | $263.57 | 4.52M |
| Jul 21, 2026 | $266.52 | $266.8677 | $263.65 | $263.91 | 3.54M |
| Jul 20, 2026 | $269.75 | $270.00 | $266.26 | $267.64 | 3.69M |
| Jul 17, 2026 | $275.00 | $276.36 | $267.19 | $267.71 | 3.78M |
Latest MCD news
The latest Smart Investors Daily articles mentioning MCD.
Stock researchCompany · Financials
Loading stock research…