earnings
NYSE · MCD
McDonald's Corporation
Consumer Cyclical · Restaurants
$280.22
Up+$17.18 (+6.53%)
Updated Nov 5, 2026, 6:32 AM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 221.32B
- P/E ratio
- 26.37
- Dividend yield
- 2.56%
- 52-week range
- $229.20 – $341.75
- Volume
- 11.53M
- Avg. volume
- 3.13M
Price performance · MCD
MCD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MCD closed at $280.22 after 21 trading sessions, up 21.37% for the selected period.
- Last close
- $280.22
- Period change
- +21.37%
- Period low
- $230.88
- Period high
- $280.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $268.79 | $281.14 | $267.80 | $280.22 | 11.53M |
| Nov 3, 2026 | $262.79 | $264.00 | $261.00 | $263.04 | 6.11M |
| Nov 2, 2026 | $260.02 | $265.67 | $259.75 | $265.64 | 6.48M |
| Oct 30, 2026 | $260.38 | $262.875 | $257.1101 | $258.12 | 6.53M |
| Oct 29, 2026 | $254.82 | $257.645 | $253.71 | $257.38 | 4.55M |
| Oct 28, 2026 | $248.42 | $252.39 | $248.00 | $250.50 | 3.4M |
| Oct 27, 2026 | $249.155 | $250.175 | $248.35 | $249.47 | 3.8M |
| Oct 26, 2026 | $248.44 | $252.882 | $247.98 | $250.83 | 4.74M |
| Oct 23, 2026 | $250.53 | $251.7539 | $246.67 | $248.46 | 4.16M |
| Oct 22, 2026 | $248.16 | $252.88 | $246.4678 | $252.63 | 5.08M |
| Oct 21, 2026 | $246.00 | $246.85 | $243.3292 | $246.25 | 4.58M |
| Oct 20, 2026 | $244.43 | $247.29 | $243.50 | $246.52 | 5.51M |
| Oct 19, 2026 | $241.75 | $243.61 | $240.01 | $242.67 | 5.39M |
| Oct 16, 2026 | $244.31 | $245.845 | $241.88 | $242.97 | 7.27M |
| Oct 15, 2026 | $242.76 | $245.46 | $241.76 | $242.50 | 6.61M |
| Oct 14, 2026 | $235.31 | $238.31 | $234.2301 | $238.31 | 5.21M |
| Oct 13, 2026 | $237.60 | $238.25 | $235.07 | $235.81 | 4.55M |
| Oct 12, 2026 | $235.23 | $236.135 | $232.50 | $235.65 | 4.37M |
| Oct 9, 2026 | $235.97 | $237.50 | $234.14 | $235.23 | 5.98M |
| Oct 8, 2026 | $231.21 | $237.50 | $230.20 | $236.90 | 11.37M |
| Oct 7, 2026 | $231.85 | $233.98 | $230.601 | $230.88 | 4.66M |
Latest MCD news
The latest Smart Investors Daily articles mentioning MCD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…