NYSE · MCD

McDonald's Corporation

Consumer Cyclical · Restaurants

$242.50

Up+$4.19 (+1.76%)

Updated Oct 16, 2026, 6:01 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCD

MCD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$242.76	$245.46	$241.76	$242.50	6.61M
Oct 14, 2026	$235.31	$238.31	$234.2301	$238.31	5.21M
Oct 13, 2026	$237.60	$238.25	$235.07	$235.81	4.55M
Oct 12, 2026	$235.23	$236.135	$232.50	$235.65	4.37M
Oct 9, 2026	$235.97	$237.50	$234.14	$235.23	5.98M
Oct 8, 2026	$231.21	$237.50	$230.20	$236.90	11.37M
Oct 7, 2026	$231.85	$233.98	$230.601	$230.88	4.66M
Oct 6, 2026	$233.345	$234.30	$231.70	$232.45	5.64M
Oct 5, 2026	$231.90	$233.08	$229.20	$233.04	5.6M
Oct 2, 2026	$232.70	$233.00	$230.825	$231.89	6.43M
Oct 1, 2026	$231.54	$232.84	$229.61	$231.83	5.94M
Sep 30, 2026	$234.23	$234.97	$230.88	$230.94	5.58M
Sep 29, 2026	$232.20	$236.01	$232.06	$233.98	5.25M
Sep 28, 2026	$235.735	$237.48	$233.23	$233.60	5.37M
Sep 25, 2026	$236.78	$238.00	$235.29	$236.50	6.54M
Sep 24, 2026	$239.70	$242.56	$237.02	$237.02	7.39M
Sep 23, 2026	$250.29	$250.32	$234.03	$238.32	16.61M
Sep 22, 2026	$250.68	$252.06	$249.37	$250.35	5.02M
Sep 21, 2026	$249.41	$250.38	$246.5209	$247.88	6.33M
Sep 18, 2026	$248.27	$250.4499	$247.65	$248.24	9.58M
Sep 17, 2026	$250.30	$250.5995	$248.10	$248.48	4.95M