NYSE · MCN

XAI Madison Equity Premium Income Fund

Financial Services · Asset Management

$5.35

Up+$0.01 (+0.19%)

Updated Oct 28, 2026, 12:17 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCN

MCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$5.36	$5.36	$5.30	$5.35	62.58K
Oct 26, 2026	$5.35	$5.3899	$5.30	$5.34	93.83K
Oct 23, 2026	$5.34	$5.403	$5.33	$5.33	39.37K
Oct 22, 2026	$5.35	$5.40	$5.35	$5.39	33.6K
Oct 21, 2026	$5.37	$5.40	$5.3402	$5.35	48.04K
Oct 20, 2026	$5.30	$5.44	$5.28	$5.36	135.77K
Oct 19, 2026	$5.25	$5.30	$5.25	$5.29	92.86K
Oct 16, 2026	$5.28	$5.28	$5.2601	$5.27	31.17K
Oct 15, 2026	$5.27	$5.31	$5.2567	$5.28	38.28K
Oct 14, 2026	$5.38	$5.38	$5.31	$5.34	45.32K
Oct 13, 2026	$5.36	$5.38	$5.33	$5.38	50.17K
Oct 12, 2026	$5.34	$5.35	$5.3105	$5.34	43.62K
Oct 9, 2026	$5.27	$5.36	$5.26	$5.36	84.73K
Oct 8, 2026	$5.22	$5.27	$5.22	$5.26	22.09K
Oct 7, 2026	$5.24	$5.27	$5.22	$5.24	15.11K
Oct 6, 2026	$5.245	$5.297	$5.22	$5.27	63.72K
Oct 5, 2026	$5.27	$5.27	$5.22	$5.24	45.1K
Oct 2, 2026	$5.29	$5.29	$5.2241	$5.26	54.03K
Oct 1, 2026	$5.29	$5.29	$5.175	$5.26	114.66K
Sep 30, 2026	$5.29	$5.30	$5.23	$5.26	75.6K
Sep 29, 2026	$5.25	$5.27	$5.22	$5.24	103.26K