dividends
MC
NYSE · MCN
XAI Madison Equity Premium Income Fund
Financial Services · Asset Management
$5.55
Down-$0.05 (-0.89%)
Updated Sep 15, 2026, 10:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.64M
- P/E ratio
- 19.53
- Dividend yield
- 16.22%
- 52-week range
- $5.46 – $6.04
- Volume
- 57.49K
- Avg. volume
- 64.28K
Price performance
MCN price history
1M range · 20 trading sessions · Daily adjusted prices
MCN closed at $5.55 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $5.55
- Period change
- -1.25%
- Period low
- $5.55
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.58 | $5.6078 | $5.55 | $5.55 | 57.49K |
| Sep 11, 2026 | $5.64 | $5.6637 | $5.59 | $5.60 | 30.73K |
| Sep 10, 2026 | $5.67 | $5.67 | $5.60 | $5.60 | 51.04K |
| Sep 9, 2026 | $5.63 | $5.67 | $5.6201 | $5.6501 | 31.23K |
| Sep 8, 2026 | $5.68 | $5.71 | $5.6709 | $5.675 | 37.22K |
| Sep 4, 2026 | $5.68 | $5.73 | $5.68 | $5.71 | 19.51K |
| Sep 3, 2026 | $5.72 | $5.76 | $5.70 | $5.71 | 27.57K |
| Sep 2, 2026 | $5.72 | $5.7599 | $5.715 | $5.74 | 56.09K |
| Sep 1, 2026 | $5.70 | $5.75 | $5.6931 | $5.73 | 63.43K |
| Aug 31, 2026 | $5.69 | $5.74 | $5.67 | $5.74 | 98.51K |
| Aug 28, 2026 | $5.65 | $5.6699 | $5.63 | $5.653 | 23.07K |
| Aug 27, 2026 | $5.65 | $5.68 | $5.63 | $5.65 | 20.38K |
| Aug 26, 2026 | $5.65 | $5.68 | $5.64 | $5.65 | 42.86K |
| Aug 25, 2026 | $5.67 | $5.6915 | $5.64 | $5.68 | 28.2K |
| Aug 24, 2026 | $5.64 | $5.665 | $5.63 | $5.66 | 45.3K |
| Aug 21, 2026 | $5.67 | $5.6739 | $5.63 | $5.66 | 60.84K |
| Aug 20, 2026 | $5.62 | $5.6768 | $5.62 | $5.64 | 16.66K |
| Aug 19, 2026 | $5.62 | $5.665 | $5.62 | $5.64 | 22.34K |
| Aug 18, 2026 | $5.61 | $5.6455 | $5.61 | $5.62 | 57.61K |
| Aug 17, 2026 | $5.61 | $5.665 | $5.59 | $5.62 | 82.74K |
Latest MCN news
The latest Smart Investors Daily articles mentioning MCN.
Stock researchResearch & News · SEC Filings
Loading stock research…