dividends
MC
NYSE · MCN
XAI Madison Equity Premium Income Fund
Financial Services · Asset Management
$5.62
Up+$0.00 (+0.00%)
Updated Aug 19, 2026, 10:34 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.64M
- P/E ratio
- 19.53
- Dividend yield
- 16.01%
- 52-week range
- $5.46 – $6.04
- Volume
- 57.61K
- Avg. volume
- 64.28K
Price performance
MCN price history
1M range · 21 trading sessions · Daily adjusted prices
MCN closed at $5.62 after 21 trading sessions, up 0.72% for the selected period.
- Last close
- $5.62
- Period change
- +0.72%
- Period low
- $5.55
- Period high
- $5.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.61 | $5.6455 | $5.61 | $5.62 | 57.61K |
| Aug 17, 2026 | $5.61 | $5.665 | $5.59 | $5.62 | 82.74K |
| Aug 14, 2026 | $5.65 | $5.70 | $5.65 | $5.69 | 53.27K |
| Aug 13, 2026 | $5.65 | $5.685 | $5.65 | $5.67 | 92.97K |
| Aug 12, 2026 | $5.70 | $5.7009 | $5.65 | $5.67 | 68.34K |
| Aug 11, 2026 | $5.65 | $5.69 | $5.642 | $5.69 | 26.5K |
| Aug 10, 2026 | $5.62 | $5.65 | $5.62 | $5.65 | 42.01K |
| Aug 7, 2026 | $5.61 | $5.65 | $5.59 | $5.64 | 36.44K |
| Aug 6, 2026 | $5.58 | $5.6239 | $5.55 | $5.58 | 62.88K |
| Aug 5, 2026 | $5.62 | $5.62 | $5.55 | $5.60 | 113.71K |
| Aug 4, 2026 | $5.62 | $5.62 | $5.5893 | $5.60 | 71.62K |
| Aug 3, 2026 | $5.67 | $5.69 | $5.628 | $5.64 | 78.24K |
| Jul 31, 2026 | $5.61 | $5.65 | $5.59 | $5.64 | 69.55K |
| Jul 30, 2026 | $5.58 | $5.595 | $5.56 | $5.58 | 78.93K |
| Jul 29, 2026 | $5.57 | $5.60 | $5.56 | $5.5801 | 22.43K |
| Jul 28, 2026 | $5.60 | $5.645 | $5.58 | $5.58 | 53.02K |
| Jul 27, 2026 | $5.59 | $5.64 | $5.56 | $5.62 | 39.57K |
| Jul 24, 2026 | $5.54 | $5.59 | $5.54 | $5.5853 | 21.54K |
| Jul 23, 2026 | $5.56 | $5.575 | $5.54 | $5.55 | 22.74K |
| Jul 22, 2026 | $5.55 | $5.612 | $5.55 | $5.56 | 53.42K |
| Jul 21, 2026 | $5.56 | $5.60 | $5.56 | $5.58 | 53.61K |
Latest MCN news
The latest Smart Investors Daily articles mentioning MCN.
Stock researchResearch & News · SEC Filings
Loading stock research…