dividends
NYSE · MCO
Moody's Corporation
Financial Services · Financial - Data & Stock Exchanges
$452.32
Up+$4.17 (+0.93%)
Updated Oct 7, 2026, 3:47 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 87.29B
- P/E ratio
- 38.84
- Dividend yield
- 0.83%
- 52-week range
- $402.28 – $546.88
- Volume
- 583.32K
- Avg. volume
- 838.79K
Price performance · MCO
MCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MCO closed at $452.32 after 21 trading sessions, down 6.01% for the selected period.
- Last close
- $452.32
- Period change
- -6.01%
- Period low
- $441.36
- Period high
- $481.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $451.24 | $454.94 | $450.0001 | $452.32 | 583.32K |
| Oct 5, 2026 | $442.22 | $448.52 | $439.00 | $448.15 | 943.85K |
| Oct 2, 2026 | $447.19 | $448.52 | $438.01 | $441.36 | 1.61M |
| Oct 1, 2026 | $455.00 | $460.00 | $441.59 | $447.36 | 1.59M |
| Sep 30, 2026 | $454.65 | $458.94 | $453.26 | $454.13 | 1.04M |
| Sep 29, 2026 | $456.35 | $458.65 | $450.53 | $454.82 | 848.72K |
| Sep 28, 2026 | $462.88 | $464.13 | $457.98 | $460.08 | 751.88K |
| Sep 25, 2026 | $466.37 | $469.61 | $461.53 | $468.70 | 651.11K |
| Sep 24, 2026 | $473.28 | $479.09 | $463.885 | $467.35 | 577.3K |
| Sep 23, 2026 | $468.00 | $478.00 | $467.24 | $473.85 | 789.57K |
| Sep 22, 2026 | $471.17 | $474.9999 | $466.55 | $469.25 | 761.82K |
| Sep 21, 2026 | $472.87 | $474.152 | $466.3901 | $467.22 | 685.14K |
| Sep 18, 2026 | $460.00 | $470.9872 | $456.97 | $468.59 | 1.41M |
| Sep 17, 2026 | $467.83 | $469.175 | $461.86 | $461.88 | 634.4K |
| Sep 16, 2026 | $468.845 | $471.73 | $462.65 | $465.30 | 720.65K |
| Sep 15, 2026 | $474.00 | $474.5099 | $466.03 | $467.16 | 649.51K |
| Sep 14, 2026 | $479.18 | $485.84 | $473.205 | $477.93 | 638.06K |
| Sep 11, 2026 | $472.32 | $475.50 | $467.36 | $474.95 | 773.41K |
| Sep 10, 2026 | $473.32 | $474.495 | $466.43 | $467.36 | 592.66K |
| Sep 9, 2026 | $479.01 | $479.01 | $473.1801 | $474.57 | 723.31K |
| Sep 8, 2026 | $489.70 | $489.75 | $479.0901 | $481.25 | 624.4K |
Latest MCO news
The latest Smart Investors Daily articles mentioning MCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…