NYSE · MCS

The Marcus Corporation

Communication Services · Entertainment

$26.44

Up+$0.23 (+0.87%)

Updated Oct 7, 2026, 10:00 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCS

MCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.91	$27.00	$26.2001	$26.44	146.29K
Oct 5, 2026	$27.11	$27.16	$26.60	$26.66	215.52K
Oct 2, 2026	$27.11	$27.33	$26.92	$27.06	254.12K
Oct 1, 2026	$27.81	$27.85	$26.48	$27.11	218.84K
Sep 30, 2026	$28.89	$28.89	$27.82	$27.89	274.1K
Sep 29, 2026	$28.64	$28.86	$28.12	$28.70	237.69K
Sep 28, 2026	$28.15	$28.875	$27.89	$28.70	286.56K
Sep 25, 2026	$27.79	$28.17	$27.45	$28.09	215.51K
Sep 24, 2026	$27.67	$28.29	$27.381	$28.26	256.07K
Sep 23, 2026	$27.58	$28.045	$27.4667	$27.80	235.78K
Sep 22, 2026	$28.10	$28.215	$27.48	$27.81	211.67K
Sep 21, 2026	$28.06	$28.06	$27.64	$27.78	214.59K
Sep 18, 2026	$27.94	$27.94	$27.525	$27.68	325.44K
Sep 17, 2026	$27.61	$27.97	$27.35	$27.97	172.39K
Sep 16, 2026	$27.40	$27.73	$27.17	$27.54	190.8K
Sep 15, 2026	$27.48	$27.94	$27.08	$27.33	204.58K
Sep 14, 2026	$27.24	$27.65	$27.11	$27.63	203.63K
Sep 11, 2026	$27.46	$27.46	$26.96	$27.14	203.45K
Sep 10, 2026	$26.92	$27.235	$26.71	$27.15	168.38K
Sep 9, 2026	$26.93	$27.25	$26.54	$27.02	172.51K
Sep 8, 2026	$27.18	$27.18	$26.52	$27.08	297.48K