NYSE · MCS

The Marcus Corporation

Communication Services · Entertainment

$27.14

Down-$0.01 (-0.04%)

Updated Sep 13, 2026, 3:27 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$27.46	$27.46	$26.96	$27.14	203.45K
Sep 10, 2026	$26.92	$27.235	$26.71	$27.15	168.38K
Sep 9, 2026	$26.93	$27.25	$26.54	$27.02	172.51K
Sep 8, 2026	$27.18	$27.18	$26.52	$27.08	297.48K
Sep 4, 2026	$27.54	$28.11	$27.27	$27.27	160.12K
Sep 3, 2026	$28.28	$28.335	$27.44	$27.57	262.54K
Sep 2, 2026	$28.14	$28.58	$28.02	$28.07	174.78K
Sep 1, 2026	$28.37	$28.435	$27.44	$27.77	209.19K
Aug 31, 2026	$29.34	$29.34	$28.29	$28.43	200.82K
Aug 28, 2026	$29.45	$29.625	$28.83	$29.02	168.66K
Aug 27, 2026	$29.21	$29.36	$28.75	$29.35	186.92K
Aug 26, 2026	$30.16	$30.51	$29.45	$29.62	239.53K
Aug 25, 2026	$30.76	$31.15	$30.10	$30.17	267.08K
Aug 24, 2026	$29.78	$30.95	$29.58	$30.91	258.73K
Aug 21, 2026	$29.72	$29.72	$28.88	$29.57	403.6K
Aug 20, 2026	$30.30	$30.80	$29.57	$29.61	321.47K
Aug 19, 2026	$29.94	$30.59	$29.28	$30.35	359.99K
Aug 18, 2026	$29.96	$30.215	$29.29	$29.77	343.91K
Aug 17, 2026	$29.87	$30.1399	$29.70	$29.95	183.68K