earnings
MC
NYSE · MCY
Mercury General Corporation
Financial Services · Insurance - Property & Casualty
$102.42
Down-$0.23 (-0.22%)
Updated Nov 2, 2026, 6:12 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.04B
- P/E ratio
- 12.92
- Dividend yield
- 1.55%
- 52-week range
- $74.29 – $113.06
- Volume
- 142.01K
- Avg. volume
- 214.3K
Price performance · MCY
MCY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MCY closed at $102.42 after 20 trading sessions, up 0.50% for the selected period.
- Last close
- $102.42
- Period change
- +0.50%
- Period low
- $100.17
- Period high
- $106.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.88 | $103.88 | $101.9401 | $102.42 | 142.01K |
| Oct 29, 2026 | $101.91 | $103.04 | $101.19 | $102.65 | 236.67K |
| Oct 28, 2026 | $102.50 | $102.98 | $99.715 | $100.17 | 155.7K |
| Oct 27, 2026 | $101.57 | $102.95 | $100.25 | $102.58 | 281.33K |
| Oct 26, 2026 | $103.11 | $105.00 | $101.64 | $101.64 | 226.21K |
| Oct 23, 2026 | $105.87 | $106.12 | $102.81 | $102.85 | 245.02K |
| Oct 22, 2026 | $105.81 | $107.34 | $105.81 | $106.71 | 236.59K |
| Oct 21, 2026 | $105.56 | $105.98 | $104.25 | $105.10 | 158.54K |
| Oct 20, 2026 | $103.30 | $105.94 | $103.24 | $105.03 | 453.56K |
| Oct 19, 2026 | $101.77 | $103.30 | $101.77 | $102.79 | 324.27K |
| Oct 16, 2026 | $102.31 | $103.05 | $101.7401 | $102.80 | 256.98K |
| Oct 15, 2026 | $103.59 | $103.89 | $101.32 | $101.79 | 281.7K |
| Oct 14, 2026 | $101.20 | $102.40 | $100.20 | $102.39 | 274.49K |
| Oct 13, 2026 | $103.23 | $104.00 | $101.94 | $102.88 | 227.5K |
| Oct 12, 2026 | $103.05 | $103.50 | $102.08 | $102.70 | 345.22K |
| Oct 9, 2026 | $102.01 | $103.495 | $102.01 | $102.75 | 253.88K |
| Oct 8, 2026 | $102.30 | $103.37 | $101.34 | $102.29 | 351.42K |
| Oct 7, 2026 | $102.00 | $104.01 | $102.00 | $102.29 | 334.28K |
| Oct 6, 2026 | $102.01 | $103.805 | $102.01 | $103.00 | 370.69K |
| Oct 5, 2026 | $102.03 | $102.87 | $101.79 | $101.91 | 382.23K |
Latest MCY news
The latest Smart Investors Daily articles mentioning MCY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…