earnings
MC
NYSE · MCY
Mercury General Corporation
Financial Services · Insurance - Property & Casualty
$102.64
Up+$0.36 (+0.35%)
Updated Aug 28, 2026, 3:47 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.04B
- P/E ratio
- 12.92
- Dividend yield
- 1.55%
- 52-week range
- $74.29 – $113.06
- Volume
- 295.72K
- Avg. volume
- 214.3K
Price performance
MCY price history
1M range · 21 trading sessions · Daily adjusted prices
MCY closed at $102.64 after 21 trading sessions, down 3.83% for the selected period.
- Last close
- $102.64
- Period change
- -3.83%
- Period low
- $102.64
- Period high
- $109.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $106.05 | $106.05 | $99.76 | $102.64 | 295.72K |
| Aug 26, 2026 | $104.56 | $106.40 | $104.55 | $105.07 | 202.01K |
| Aug 25, 2026 | $106.89 | $106.89 | $103.84 | $104.48 | 138.35K |
| Aug 24, 2026 | $105.93 | $107.15 | $105.765 | $106.28 | 183.69K |
| Aug 21, 2026 | $104.35 | $106.13 | $104.06 | $105.70 | 271.12K |
| Aug 20, 2026 | $103.68 | $104.44 | $103.17 | $103.87 | 301.07K |
| Aug 19, 2026 | $106.91 | $107.70 | $104.21 | $104.31 | 249.39K |
| Aug 18, 2026 | $107.48 | $109.115 | $105.97 | $106.32 | 337.08K |
| Aug 17, 2026 | $105.17 | $106.83 | $104.89 | $106.38 | 205.47K |
| Aug 14, 2026 | $104.93 | $105.89 | $104.57 | $105.38 | 149.8K |
| Aug 13, 2026 | $106.74 | $106.77 | $104.70 | $104.92 | 185.09K |
| Aug 12, 2026 | $105.61 | $106.99 | $105.45 | $105.52 | 182.83K |
| Aug 11, 2026 | $106.55 | $107.6228 | $104.87 | $105.76 | 377.4K |
| Aug 10, 2026 | $108.32 | $109.48 | $105.815 | $106.94 | 273.75K |
| Aug 7, 2026 | $107.40 | $109.53 | $106.1701 | $109.50 | 276.93K |
| Aug 6, 2026 | $109.19 | $109.51 | $106.27 | $107.44 | 427.59K |
| Aug 5, 2026 | $110.95 | $112.00 | $107.365 | $109.61 | 496.69K |
| Aug 4, 2026 | $106.13 | $107.75 | $105.21 | $106.60 | 472.28K |
| Aug 3, 2026 | $107.58 | $108.78 | $106.72 | $107.26 | 257.07K |
| Jul 31, 2026 | $105.98 | $107.7319 | $105.46 | $107.12 | 232.59K |
| Jul 30, 2026 | $108.74 | $109.29 | $105.69 | $106.73 | 264.93K |
Latest MCY news
The latest Smart Investors Daily articles mentioning MCY.
Stock researchCompany · Financials
Loading stock research…