earnings
MC
NYSE · MCY
Mercury General Corporation
Financial Services · Insurance - Property & Casualty
$103.00
Up+$0.04 (+0.04%)
Updated Oct 7, 2026, 5:46 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.04B
- P/E ratio
- 12.92
- Dividend yield
- 1.54%
- 52-week range
- $74.29 – $113.06
- Volume
- 370.69K
- Avg. volume
- 214.3K
Price performance · MCY
MCY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MCY closed at $103.00 after 21 trading sessions, up 0.35% for the selected period.
- Last close
- $103.00
- Period change
- +0.35%
- Period low
- $97.84
- Period high
- $103.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $102.01 | $103.805 | $102.01 | $103.00 | 370.69K |
| Oct 5, 2026 | $102.03 | $102.87 | $101.79 | $101.91 | 382.23K |
| Oct 2, 2026 | $101.30 | $102.8199 | $101.00 | $102.27 | 285.86K |
| Oct 1, 2026 | $99.05 | $100.67 | $99.05 | $100.27 | 365.31K |
| Sep 30, 2026 | $99.62 | $99.835 | $98.255 | $98.85 | 538.14K |
| Sep 29, 2026 | $98.33 | $100.49 | $98.07 | $99.87 | 201.3K |
| Sep 28, 2026 | $99.51 | $99.85 | $98.595 | $98.85 | 345.6K |
| Sep 25, 2026 | $98.73 | $99.93 | $97.745 | $99.41 | 264.48K |
| Sep 24, 2026 | $97.90 | $99.405 | $97.895 | $98.29 | 307.42K |
| Sep 23, 2026 | $97.52 | $98.59 | $96.68 | $97.84 | 238.11K |
| Sep 22, 2026 | $100.54 | $100.54 | $97.10 | $97.93 | 254.55K |
| Sep 21, 2026 | $101.07 | $101.39 | $100.07 | $100.34 | 203.25K |
| Sep 18, 2026 | $99.50 | $100.94 | $98.38 | $100.94 | 672.49K |
| Sep 17, 2026 | $102.66 | $103.12 | $100.35 | $100.54 | 303.77K |
| Sep 16, 2026 | $102.17 | $102.87 | $101.11 | $101.93 | 216.92K |
| Sep 15, 2026 | $103.24 | $104.45 | $101.77 | $102.51 | 617.75K |
| Sep 14, 2026 | $103.43 | $104.50 | $103.265 | $103.44 | 261.8K |
| Sep 11, 2026 | $103.77 | $103.82 | $101.615 | $102.34 | 245.09K |
| Sep 10, 2026 | $101.84 | $102.67 | $100.69 | $102.65 | 418.75K |
| Sep 9, 2026 | $102.00 | $102.12 | $100.68 | $101.06 | 182.16K |
| Sep 8, 2026 | $103.50 | $104.17 | $102.00 | $102.64 | 305.8K |
Latest MCY news
The latest Smart Investors Daily articles mentioning MCY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…