NYSE · MCY

Mercury General Corporation

Financial Services · Insurance - Property & Casualty

$102.42

Down-$0.23 (-0.22%)

Updated Nov 2, 2026, 5:21 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCY

MCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$103.88	$103.88	$101.9401	$102.42	142.01K
Oct 29, 2026	$101.91	$103.04	$101.19	$102.65	236.67K
Oct 28, 2026	$102.50	$102.98	$99.715	$100.17	155.7K
Oct 27, 2026	$101.57	$102.95	$100.25	$102.58	281.33K
Oct 26, 2026	$103.11	$105.00	$101.64	$101.64	226.21K
Oct 23, 2026	$105.87	$106.12	$102.81	$102.85	245.02K
Oct 22, 2026	$105.81	$107.34	$105.81	$106.71	236.59K
Oct 21, 2026	$105.56	$105.98	$104.25	$105.10	158.54K
Oct 20, 2026	$103.30	$105.94	$103.24	$105.03	453.56K
Oct 19, 2026	$101.77	$103.30	$101.77	$102.79	324.27K
Oct 16, 2026	$102.31	$103.05	$101.7401	$102.80	256.98K
Oct 15, 2026	$103.59	$103.89	$101.32	$101.79	281.7K
Oct 14, 2026	$101.20	$102.40	$100.20	$102.39	274.49K
Oct 13, 2026	$103.23	$104.00	$101.94	$102.88	227.5K
Oct 12, 2026	$103.05	$103.50	$102.08	$102.70	345.22K
Oct 9, 2026	$102.01	$103.495	$102.01	$102.75	253.88K
Oct 8, 2026	$102.30	$103.37	$101.34	$102.29	351.42K
Oct 7, 2026	$102.00	$104.01	$102.00	$102.29	334.28K
Oct 6, 2026	$102.01	$103.805	$102.01	$103.00	370.69K
Oct 5, 2026	$102.03	$102.87	$101.79	$101.91	382.23K