analyst
MD
NYSE · MD
Pediatrix Medical Group, Inc.
Healthcare · Medical - Care Facilities
$26.61
Down-$0.38 (-1.43%)
Updated Aug 31, 2026, 7:56 PM
SID Score
7.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 11.54
- Dividend yield
- 0.00%
- 52-week range
- $19.06 – $27.94
- Volume
- 706.85K
- Avg. volume
- 931.29K
Price performance
MD price history
1M range · 20 trading sessions · Daily adjusted prices
MD closed at $26.61 after 20 trading sessions, up 1.37% for the selected period.
- Last close
- $26.61
- Period change
- +1.37%
- Period low
- $24.71
- Period high
- $27.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $26.92 | $27.06 | $26.4131 | $26.61 | 706.85K |
| Aug 27, 2026 | $26.79 | $26.9163 | $26.6301 | $26.80 | 544.49K |
| Aug 26, 2026 | $26.93 | $27.26 | $26.70 | $26.95 | 528.16K |
| Aug 25, 2026 | $27.10 | $27.10 | $26.5573 | $26.99 | 507.7K |
| Aug 24, 2026 | $26.66 | $26.99 | $26.36 | $26.60 | 681.71K |
| Aug 21, 2026 | $26.20 | $26.68 | $26.00 | $26.57 | 956.15K |
| Aug 20, 2026 | $26.45 | $27.00 | $26.06 | $26.22 | 869.78K |
| Aug 19, 2026 | $26.145 | $26.44 | $25.15 | $26.22 | 1.35M |
| Aug 18, 2026 | $26.54 | $27.14 | $26.45 | $26.56 | 943.16K |
| Aug 17, 2026 | $26.39 | $26.64 | $25.87 | $26.34 | 613.14K |
| Aug 14, 2026 | $26.25 | $26.81 | $26.14 | $26.61 | 607.14K |
| Aug 13, 2026 | $26.70 | $26.97 | $26.04 | $26.37 | 719.45K |
| Aug 12, 2026 | $26.00 | $26.60 | $26.00 | $26.50 | 630.99K |
| Aug 11, 2026 | $26.22 | $26.7399 | $26.10 | $26.14 | 673.68K |
| Aug 10, 2026 | $26.68 | $26.9389 | $25.48 | $26.08 | 862.57K |
| Aug 7, 2026 | $26.39 | $27.329 | $26.39 | $27.08 | 898.46K |
| Aug 6, 2026 | $25.63 | $26.71 | $25.63 | $26.51 | 1.07M |
| Aug 5, 2026 | $24.94 | $26.44 | $24.94 | $25.99 | 1.5M |
| Aug 4, 2026 | $23.555 | $26.60 | $22.60 | $24.71 | 1.55M |
| Aug 3, 2026 | $26.70 | $27.30 | $26.195 | $26.25 | 720.68K |
Latest MD news
The latest Smart Investors Daily articles mentioning MD.
Stock researchCompany · Dividend
Loading stock research…