analyst
NYSE · MDLZ
Mondelez International, Inc.
Consumer Defensive · Food Confectioners
$61.28
Down-$0.17 (-0.28%)
Updated Sep 5, 2026, 4:48 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.44B
- P/E ratio
- 19.86
- Dividend yield
- 3.12%
- 52-week range
- $51.20 – $66.65
- Volume
- 7.91M
- Avg. volume
- 9.95M
Price performance
MDLZ price history
1M range · 21 trading sessions · Daily adjusted prices
MDLZ closed at $61.28 after 21 trading sessions, down 2.12% for the selected period.
- Last close
- $61.28
- Period change
- -2.12%
- Period low
- $61.28
- Period high
- $64.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $60.91 | $61.84 | $60.91 | $61.28 | 7.91M |
| Sep 3, 2026 | $62.17 | $62.295 | $60.98 | $61.45 | 7.65M |
| Sep 2, 2026 | $61.65 | $63.025 | $61.29 | $62.45 | 6.05M |
| Sep 1, 2026 | $62.43 | $62.9683 | $61.42 | $61.61 | 7.75M |
| Aug 31, 2026 | $62.24 | $62.45 | $61.825 | $62.07 | 7.28M |
| Aug 28, 2026 | $62.71 | $62.7699 | $61.665 | $62.36 | 9.17M |
| Aug 27, 2026 | $62.255 | $63.09 | $62.12 | $62.43 | 6.83M |
| Aug 26, 2026 | $62.99 | $63.485 | $62.79 | $63.01 | 6.98M |
| Aug 25, 2026 | $64.375 | $64.375 | $62.86 | $62.99 | 8.69M |
| Aug 24, 2026 | $64.73 | $65.545 | $64.285 | $64.70 | 7.05M |
| Aug 21, 2026 | $64.24 | $64.735 | $63.945 | $64.45 | 5.8M |
| Aug 20, 2026 | $63.81 | $64.765 | $63.625 | $64.14 | 6M |
| Aug 19, 2026 | $62.85 | $64.30 | $62.82 | $64.16 | 6.82M |
| Aug 18, 2026 | $63.16 | $63.32 | $62.60 | $62.66 | 6.81M |
| Aug 17, 2026 | $62.96 | $63.31 | $62.07 | $62.18 | 6.59M |
| Aug 14, 2026 | $63.43 | $63.775 | $63.30 | $63.61 | 4.08M |
| Aug 13, 2026 | $62.708 | $63.56 | $62.565 | $63.53 | 4.95M |
| Aug 12, 2026 | $61.20 | $62.26 | $60.925 | $62.18 | 7.18M |
| Aug 11, 2026 | $61.06 | $61.835 | $60.85 | $61.78 | 7.7M |
| Aug 10, 2026 | $62.20 | $62.235 | $61.105 | $61.53 | 6.38M |
| Aug 7, 2026 | $62.42 | $63.075 | $61.94 | $62.61 | 5.29M |
Latest MDLZ news
The latest Smart Investors Daily articles mentioning MDLZ.
Stock researchCompany · Financials
Loading stock research…