NYSE · MDT

Medtronic plc

Healthcare · Medical - Devices

$96.59

Down-$1.18 (-1.22%)

Updated Oct 23, 2026, 11:30 PM

SID Score

6.6/10

Composite research score

Smart Money

35/100

Bearish

Price performance · MDT

MDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

MDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$93.48	$96.66	$93.12	$96.59	8.88M
Oct 21, 2026	$93.25	$95.30	$92.71	$93.03	11.51M
Oct 20, 2026	$93.525	$94.92	$93.42	$94.63	14.85M
Oct 19, 2026	$93.80	$94.80	$92.67	$92.77	23.01M
Oct 16, 2026	$95.83	$96.50	$94.26	$94.75	30.27M
Oct 15, 2026	$95.00	$96.24	$93.9588	$95.45	50.23M
Oct 14, 2026	$93.01	$94.72	$92.16	$94.23	49.86M
Oct 13, 2026	$92.35	$93.01	$90.20	$93.01	24.93M
Oct 12, 2026	$90.76	$92.87	$90.71	$91.93	36.56M
Oct 9, 2026	$88.49	$89.805	$87.40	$88.48	38.86M
Oct 8, 2026	$85.90	$88.475	$85.55	$87.75	105.66M
Oct 7, 2026	$87.40	$88.19	$85.425	$85.51	55.89M
Oct 6, 2026	$87.97	$88.50	$86.445	$87.09	52.14M
Oct 5, 2026	$86.33	$88.12	$85.5276	$87.97	43.69M
Oct 2, 2026	$86.55	$87.94	$85.59	$86.38	35.37M
Oct 1, 2026	$85.85	$86.84	$85.22	$86.44	29.28M
Sep 30, 2026	$86.57	$87.42	$86.20	$86.29	26.62M
Sep 29, 2026	$88.83	$89.22	$86.3801	$87.09	19.45M
Sep 28, 2026	$88.315	$89.53	$87.52	$89.50	22.55M
Sep 25, 2026	$87.61	$88.99	$87.12	$88.64	13.05M
Sep 24, 2026	$89.74	$90.28	$88.46	$88.51	10.97M