insider
NYSE · MDT
Medtronic plc
Healthcare · Medical - Devices
$97.11
Up+$2.33 (+2.46%)
Updated Oct 30, 2026, 6:03 AM
SID Score
6.6/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 127.94B
- P/E ratio
- 26.83
- Dividend yield
- 3.64%
- 52-week range
- $73.31 – $105.50
- Volume
- 9.38M
- Avg. volume
- 7.16M
Price performance · MDT
MDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MDT closed at $97.11 after 21 trading sessions, up 12.34% for the selected period.
- Last close
- $97.11
- Period change
- +12.34%
- Period low
- $85.51
- Period high
- $97.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $96.47 | $97.195 | $95.17 | $97.11 | 9.38M |
| Oct 28, 2026 | $93.06 | $95.715 | $93.0401 | $94.78 | 9.58M |
| Oct 27, 2026 | $94.25 | $94.53 | $93.74 | $93.95 | 5.45M |
| Oct 26, 2026 | $95.00 | $95.70 | $94.09 | $94.79 | 8.46M |
| Oct 23, 2026 | $96.10 | $96.89 | $95.38 | $95.41 | 6.01M |
| Oct 22, 2026 | $93.48 | $96.66 | $93.12 | $96.59 | 8.88M |
| Oct 21, 2026 | $93.25 | $95.30 | $92.71 | $93.03 | 11.51M |
| Oct 20, 2026 | $93.525 | $94.92 | $93.42 | $94.63 | 14.85M |
| Oct 19, 2026 | $93.80 | $94.80 | $92.67 | $92.77 | 23.01M |
| Oct 16, 2026 | $95.83 | $96.50 | $94.26 | $94.75 | 30.27M |
| Oct 15, 2026 | $95.00 | $96.24 | $93.9588 | $95.45 | 50.23M |
| Oct 14, 2026 | $93.01 | $94.72 | $92.16 | $94.23 | 49.86M |
| Oct 13, 2026 | $92.35 | $93.01 | $90.20 | $93.01 | 24.93M |
| Oct 12, 2026 | $90.76 | $92.87 | $90.71 | $91.93 | 36.56M |
| Oct 9, 2026 | $88.49 | $89.805 | $87.40 | $88.48 | 38.86M |
| Oct 8, 2026 | $85.90 | $88.475 | $85.55 | $87.75 | 105.66M |
| Oct 7, 2026 | $87.40 | $88.19 | $85.425 | $85.51 | 55.89M |
| Oct 6, 2026 | $87.97 | $88.50 | $86.445 | $87.09 | 52.14M |
| Oct 5, 2026 | $86.33 | $88.12 | $85.5276 | $87.97 | 43.69M |
| Oct 2, 2026 | $86.55 | $87.94 | $85.59 | $86.38 | 35.37M |
| Oct 1, 2026 | $85.85 | $86.84 | $85.22 | $86.44 | 29.28M |
Latest MDT news
The latest Smart Investors Daily articles mentioning MDT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…