NYSE · MDT

Medtronic plc

Healthcare · Medical - Devices

$87.75

Up+$0.73 (+0.83%)

Updated Oct 9, 2026, 9:00 PM

SID Score

6.0/10

Composite research score

Smart Money

35/100

Bearish

Price performance · MDT

MDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$85.90	$88.475	$85.55	$87.75	105.76M
Oct 7, 2026	$87.40	$88.19	$85.425	$85.51	55.89M
Oct 6, 2026	$87.97	$88.50	$86.445	$87.09	52.14M
Oct 5, 2026	$86.33	$88.12	$85.5276	$87.97	43.69M
Oct 2, 2026	$86.55	$87.94	$85.59	$86.38	35.37M
Oct 1, 2026	$85.85	$86.84	$85.22	$86.44	29.28M
Sep 30, 2026	$86.57	$87.42	$86.20	$86.29	26.62M
Sep 29, 2026	$88.83	$89.22	$86.3801	$87.09	19.45M
Sep 28, 2026	$88.315	$89.53	$87.52	$89.50	22.55M
Sep 25, 2026	$87.61	$88.99	$87.12	$88.64	13.05M
Sep 24, 2026	$89.74	$90.28	$88.46	$88.51	10.97M
Sep 23, 2026	$90.53	$91.1456	$88.609	$89.30	10.53M
Sep 22, 2026	$92.51	$92.67	$90.55	$90.77	14.07M
Sep 21, 2026	$91.50	$92.725	$91.50	$91.75	7.31M
Sep 18, 2026	$92.28	$93.03	$92.04	$92.13	15.45M
Sep 17, 2026	$92.63	$93.43	$92.21	$92.77	10.9M
Sep 16, 2026	$93.44	$94.545	$92.42	$92.60	10.49M
Sep 15, 2026	$93.69	$94.70	$92.73	$93.75	7.15M
Sep 14, 2026	$93.35	$94.075	$92.73	$93.80	9.26M
Sep 11, 2026	$93.00	$93.00	$90.26	$90.96	5.41M
Sep 10, 2026	$92.00	$92.535	$90.58	$91.62	5.12M