NYSE · MDT

Medtronic plc

Healthcare · Medical - Devices

$102.86

Up+$1.87 (+1.85%)

Updated Nov 14, 2026, 3:35 PM

SID Score

7.1/10

Composite research score

Smart Money

35/100

Bearish

Price performance · MDT

MDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$102.10	$103.34	$101.41	$102.86	5.26M
Nov 12, 2026	$102.45	$102.90	$100.92	$100.99	6.1M
Nov 11, 2026	$100.70	$101.815	$100.02	$101.61	4.39M
Nov 10, 2026	$102.19	$102.627	$100.80	$101.59	5.05M
Nov 9, 2026	$102.72	$103.69	$101.53	$102.79	5.74M
Nov 6, 2026	$101.54	$103.07	$100.8036	$101.80	7.45M
Nov 5, 2026	$106.05	$106.20	$103.31	$104.84	11.65M
Nov 4, 2026	$100.20	$105.72	$99.80	$104.96	11.57M
Nov 3, 2026	$98.60	$99.95	$98.17	$98.88	6.82M
Nov 2, 2026	$96.94	$99.48	$96.75	$99.29	8.77M
Oct 30, 2026	$98.00	$98.09	$96.46	$96.54	8.68M
Oct 29, 2026	$96.47	$97.195	$95.17	$97.11	9.38M
Oct 28, 2026	$93.06	$95.715	$93.0401	$94.78	9.58M
Oct 27, 2026	$94.25	$94.53	$93.74	$93.95	5.45M
Oct 26, 2026	$95.00	$95.70	$94.09	$94.79	8.46M
Oct 23, 2026	$96.10	$96.89	$95.38	$95.41	6.01M
Oct 22, 2026	$93.48	$96.66	$93.12	$96.59	8.88M
Oct 21, 2026	$93.25	$95.30	$92.71	$93.03	11.51M
Oct 20, 2026	$93.525	$94.92	$93.42	$94.63	14.85M
Oct 19, 2026	$93.80	$94.80	$92.67	$92.77	23.01M
Oct 16, 2026	$95.83	$96.50	$94.26	$94.75	30.27M