Skip to main content
Smart Investors Daily
MD

NYSE · MDYV

SPDR S&P 400 Mid Cap Value ETF

Financial Services · Asset Management

$95.20

Down-$0.34 (-0.36%)

Updated Aug 25, 2026, 4:59 PM

SID Score

5.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.51B
P/E ratio
Dividend yield
1.62%
52-week range
$79.64 – $97.58
Volume
49.23K
Avg. volume
83.6K

Price performance

MDYV price history

1M range · 21 trading sessions · Daily adjusted prices

MDYV closed at $95.20 after 21 trading sessions, down 0.20% for the selected period.

Last close
$95.20
Period change
-0.20%
Period low
$95.00
Period high
$97.39
Daily close
View OHLC price history
MDYV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 24, 2026$95.65$95.885$94.9701$95.19549.23K
Aug 21, 2026$95.60$95.825$95.32$95.7158.55K
Aug 20, 2026$95.22$95.73$95.08$95.1443.42K
Aug 19, 2026$96.44$96.675$95.5361$95.6854.51K
Aug 18, 2026$96.74$96.805$95.75$95.7566.18K
Aug 17, 2026$96.96$97.18$96.765$96.9163.8K
Aug 14, 2026$97.07$97.4751$97.07$97.3981.19K
Aug 13, 2026$97.03$97.1918$96.72$97.1043.94K
Aug 12, 2026$96.99$96.99$96.08$96.7358.67K
Aug 11, 2026$96.42$96.9999$96.42$96.57574.47K
Aug 10, 2026$96.46$96.5351$96.17$96.2678.49K
Aug 7, 2026$96.27$96.85$96.04$96.66107.85K
Aug 6, 2026$96.79$96.85$95.93$95.9383.91K
Aug 5, 2026$97.32$97.58$96.58$96.5860.84K
Aug 4, 2026$96.08$97.34$95.7101$97.3279.84K
Aug 3, 2026$95.13$96.13$95.13$95.9082.28K
Jul 31, 2026$95.42$95.42$94.38$95.00503.17K
Jul 30, 2026$95.71$95.71$94.298$95.2154.38K
Jul 29, 2026$95.94$96.05$94.98$95.0764.85K
Jul 28, 2026$95.57$96.25$95.57$96.19127.78K
Jul 27, 2026$95.50$95.96$95.01$95.3993.18K

Latest MDYV news

The latest Smart Investors Daily articles mentioning MDYV.

MDYV research

Overview

Company profile and research snapshot.

Company profile

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.