NYSE · MDYV

SPDR S&P 400 Mid Cap Value ETF

Financial Services · Asset Management

$90.83

Down-$0.22 (-0.24%)

Updated Oct 19, 2026, 1:24 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDYV

MDYV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MDYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$91.33	$91.94	$90.58	$90.83	83.17K
Oct 15, 2026	$90.19	$91.05	$90.15	$91.05	96.31K
Oct 14, 2026	$90.19	$90.34	$89.3572	$89.92	112.49K
Oct 13, 2026	$90.56	$90.98	$89.995	$90.64	104.96K
Oct 12, 2026	$90.25	$90.55	$90.03	$90.28	130.53K
Oct 9, 2026	$90.22	$90.35	$89.873	$90.11	53.52K
Oct 8, 2026	$89.20	$90.215	$89.0583	$90.09	123.81K
Oct 7, 2026	$89.99	$90.15	$88.98	$89.45	66.2K
Oct 6, 2026	$90.83	$91.086	$90.6103	$90.73	126.68K
Oct 5, 2026	$90.29	$91.05	$89.58	$90.47	104.33K
Oct 2, 2026	$90.13	$90.62	$90.10	$90.22	174.06K
Oct 1, 2026	$88.35	$89.44	$87.80	$89.40	155.67K
Sep 30, 2026	$89.57	$89.57	$88.50	$88.51	145.9K
Sep 29, 2026	$89.64	$89.64	$88.8272	$89.32	83.84K
Sep 28, 2026	$89.92	$90.05	$89.27	$89.60	81.51K
Sep 25, 2026	$89.96	$90.40	$89.721	$90.29	69.22K
Sep 24, 2026	$90.19	$90.19	$89.48	$89.81	98.46K
Sep 23, 2026	$90.69	$91.115	$90.32	$90.39	143.12K
Sep 22, 2026	$91.34	$91.63	$90.8236	$90.95	113.08K
Sep 21, 2026	$91.41	$91.41	$90.84	$90.90	125.53K