dividends
MD
NYSE · MDYV
SPDR S&P 400 Mid Cap Value ETF
Financial Services · Asset Management
$95.20
Down-$0.34 (-0.36%)
Updated Aug 25, 2026, 4:59 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- —
- Dividend yield
- 1.62%
- 52-week range
- $79.64 – $97.58
- Volume
- 49.23K
- Avg. volume
- 83.6K
Price performance
MDYV price history
1M range · 21 trading sessions · Daily adjusted prices
MDYV closed at $95.20 after 21 trading sessions, down 0.20% for the selected period.
- Last close
- $95.20
- Period change
- -0.20%
- Period low
- $95.00
- Period high
- $97.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $95.65 | $95.885 | $94.9701 | $95.195 | 49.23K |
| Aug 21, 2026 | $95.60 | $95.825 | $95.32 | $95.71 | 58.55K |
| Aug 20, 2026 | $95.22 | $95.73 | $95.08 | $95.14 | 43.42K |
| Aug 19, 2026 | $96.44 | $96.675 | $95.5361 | $95.68 | 54.51K |
| Aug 18, 2026 | $96.74 | $96.805 | $95.75 | $95.75 | 66.18K |
| Aug 17, 2026 | $96.96 | $97.18 | $96.765 | $96.91 | 63.8K |
| Aug 14, 2026 | $97.07 | $97.4751 | $97.07 | $97.39 | 81.19K |
| Aug 13, 2026 | $97.03 | $97.1918 | $96.72 | $97.10 | 43.94K |
| Aug 12, 2026 | $96.99 | $96.99 | $96.08 | $96.73 | 58.67K |
| Aug 11, 2026 | $96.42 | $96.9999 | $96.42 | $96.575 | 74.47K |
| Aug 10, 2026 | $96.46 | $96.5351 | $96.17 | $96.26 | 78.49K |
| Aug 7, 2026 | $96.27 | $96.85 | $96.04 | $96.66 | 107.85K |
| Aug 6, 2026 | $96.79 | $96.85 | $95.93 | $95.93 | 83.91K |
| Aug 5, 2026 | $97.32 | $97.58 | $96.58 | $96.58 | 60.84K |
| Aug 4, 2026 | $96.08 | $97.34 | $95.7101 | $97.32 | 79.84K |
| Aug 3, 2026 | $95.13 | $96.13 | $95.13 | $95.90 | 82.28K |
| Jul 31, 2026 | $95.42 | $95.42 | $94.38 | $95.00 | 503.17K |
| Jul 30, 2026 | $95.71 | $95.71 | $94.298 | $95.21 | 54.38K |
| Jul 29, 2026 | $95.94 | $96.05 | $94.98 | $95.07 | 64.85K |
| Jul 28, 2026 | $95.57 | $96.25 | $95.57 | $96.19 | 127.78K |
| Jul 27, 2026 | $95.50 | $95.96 | $95.01 | $95.39 | 93.18K |
Latest MDYV news
The latest Smart Investors Daily articles mentioning MDYV.
Stock researchCompany · Dividend
Loading stock research…