sec filing
ME
NYSE · MED
Medifast, Inc.
Consumer Cyclical · Personal Products & Services
$12.00
Down-$0.05 (-0.42%)
Updated Sep 15, 2026, 2:50 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.97M
- P/E ratio
- 524.07
- Dividend yield
- 0.00%
- 52-week range
- $9.22 – $14.67
- Volume
- 62.33K
- Avg. volume
- 173.31K
Price performance
MED price history
1M range · 20 trading sessions · Daily adjusted prices
MED closed at $12.00 after 20 trading sessions, up 4.90% for the selected period.
- Last close
- $12.00
- Period change
- +4.90%
- Period low
- $11.29
- Period high
- $12.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.02 | $12.20 | $11.97 | $12.00 | 62.33K |
| Sep 11, 2026 | $12.10 | $12.226 | $11.94 | $12.04 | 75.74K |
| Sep 10, 2026 | $12.04 | $12.09 | $11.88 | $12.05 | 50.94K |
| Sep 9, 2026 | $12.11 | $12.21 | $11.9028 | $12.14 | 82.85K |
| Sep 8, 2026 | $12.63 | $12.64 | $12.12 | $12.16 | 88.15K |
| Sep 4, 2026 | $12.53 | $12.66 | $12.37 | $12.63 | 54.72K |
| Sep 3, 2026 | $12.67 | $12.9699 | $12.34 | $12.54 | 108.8K |
| Sep 2, 2026 | $12.17 | $13.04 | $12.165 | $12.67 | 225.95K |
| Sep 1, 2026 | $12.01 | $12.35 | $12.01 | $12.09 | 111.01K |
| Aug 31, 2026 | $12.03 | $12.295 | $12.00 | $12.14 | 133.05K |
| Aug 28, 2026 | $12.21 | $12.45 | $11.86 | $12.18 | 107.69K |
| Aug 27, 2026 | $12.28 | $12.57 | $12.10 | $12.16 | 70.68K |
| Aug 26, 2026 | $12.05 | $12.49 | $12.05 | $12.22 | 167.09K |
| Aug 25, 2026 | $12.04 | $12.19 | $11.99 | $12.16 | 97.73K |
| Aug 24, 2026 | $11.99 | $12.26 | $11.97 | $12.00 | 124.2K |
| Aug 21, 2026 | $11.76 | $12.08 | $11.55 | $11.95 | 179.31K |
| Aug 20, 2026 | $11.52 | $11.77 | $11.43 | $11.62 | 126.89K |
| Aug 19, 2026 | $11.31 | $11.80 | $11.31 | $11.58 | 129.38K |
| Aug 18, 2026 | $11.31 | $11.60 | $11.26 | $11.29 | 73.46K |
| Aug 17, 2026 | $11.40 | $11.67 | $11.33 | $11.44 | 161.12K |
Latest MED news
The latest Smart Investors Daily articles mentioning MED.
Stock researchResearch & News · SEC Filings
Loading stock research…