ME
NYSE · MEGL
Magic Empire Global Limited
Financial Services · Financial - Capital Markets
$0.67
Down-$0.03 (-3.87%)
Updated Oct 10, 2026, 3:31 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.24M
- P/E ratio
- -10.59
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $1.64
- Volume
- 1.4K
- Avg. volume
- 38.47K
Price performance · MEGL
MEGL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MEGL closed at $0.67 after 20 trading sessions, down 42.98% for the selected period.
- Last close
- $0.67
- Period change
- -42.98%
- Period low
- $0.67
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.6999 | $0.6999 | $0.6517 | $0.6728 | 1.4K |
| Oct 8, 2026 | $0.7588 | $0.77 | $0.601 | $0.6999 | 19.79K |
| Oct 7, 2026 | $0.77 | $0.8249 | $0.75 | $0.7581 | 27.02K |
| Oct 6, 2026 | $0.852 | $0.9178 | $0.77 | $0.78 | 28.75K |
| Oct 5, 2026 | $0.8872 | $0.9464 | $0.805 | $0.8192 | 43.92K |
| Oct 2, 2026 | $1.00 | $1.00 | $0.8728 | $0.916 | 35.35K |
| Oct 1, 2026 | $1.0699 | $1.0699 | $0.9566 | $1.001 | 15.59K |
| Sep 30, 2026 | $1.05 | $1.1676 | $0.9229 | $1.0501 | 17.39K |
| Sep 29, 2026 | $1.0115 | $1.11 | $1.0115 | $1.11 | 5.5K |
| Sep 28, 2026 | $1.13 | $1.14 | $1.12 | $1.12 | 6.6K |
| Sep 24, 2026 | $1.10 | $1.1201 | $1.10 | $1.12 | 9.77K |
| Sep 23, 2026 | $1.13 | $1.15 | $1.1201 | $1.1201 | 2.19K |
| Sep 22, 2026 | $1.14 | $1.16 | $1.11 | $1.16 | 6.88K |
| Sep 21, 2026 | $1.16 | $1.22 | $1.11 | $1.14 | 4.11K |
| Sep 18, 2026 | $1.195 | $1.195 | $1.12 | $1.13 | 7.61K |
| Sep 17, 2026 | $1.19 | $1.19 | $1.12 | $1.12 | 6.11K |
| Sep 16, 2026 | $1.1339 | $1.17 | $1.1339 | $1.14 | 4.94K |
| Sep 15, 2026 | $1.19 | $1.20 | $1.1003 | $1.13 | 15.69K |
| Sep 14, 2026 | $1.20 | $1.27 | $1.20 | $1.20 | 17.38K |
| Sep 11, 2026 | $1.19 | $1.25 | $1.18 | $1.18 | 8.68K |
Latest MEGL news
The latest Smart Investors Daily articles mentioning MEGL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
