ME
NYSE · MEGL
Magic Empire Global Limited
Financial Services · Financial - Capital Markets
$0.18
Down-$0.04 (-18.15%)
Updated Oct 30, 2026, 7:12 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.24M
- P/E ratio
- -10.59
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $1.64
- Volume
- 2.13M
- Avg. volume
- 38.47K
Price performance · MEGL
MEGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MEGL closed at $0.18 after 21 trading sessions, down 82.34% for the selected period.
- Last close
- $0.18
- Period change
- -82.34%
- Period low
- $0.18
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.195 | $0.195 | $0.162 | $0.1768 | 2.13M |
| Oct 28, 2026 | $0.2799 | $0.2799 | $0.207 | $0.216 | 4.27M |
| Oct 27, 2026 | $0.6874 | $0.6917 | $0.23 | $0.3333 | 37.1M |
| Oct 26, 2026 | $0.81 | $0.8279 | $0.7148 | $0.716 | 10.66K |
| Oct 23, 2026 | $0.7601 | $0.8025 | $0.76 | $0.76 | 904 |
| Oct 22, 2026 | $0.7938 | $0.7938 | $0.73 | $0.7605 | 16.02K |
| Oct 21, 2026 | $0.775 | $0.775 | $0.729 | $0.73 | 3.16K |
| Oct 20, 2026 | $0.7066 | $0.7573 | $0.70 | $0.7174 | 5.22K |
| Oct 19, 2026 | $0.6648 | $0.7348 | $0.6648 | $0.7348 | 3.16K |
| Oct 16, 2026 | $0.6831 | $0.8484 | $0.6831 | $0.7424 | 37.58K |
| Oct 15, 2026 | $0.68 | $0.73 | $0.6573 | $0.73 | 32.38K |
| Oct 14, 2026 | $0.66 | $0.6999 | $0.6355 | $0.6705 | 17.36K |
| Oct 13, 2026 | $0.6756 | $0.72 | $0.65 | $0.6601 | 21.02K |
| Oct 12, 2026 | $0.6554 | $0.6756 | $0.611 | $0.6756 | 14.37K |
| Oct 9, 2026 | $0.6999 | $0.6999 | $0.6517 | $0.6728 | 1.4K |
| Oct 8, 2026 | $0.7588 | $0.77 | $0.601 | $0.6999 | 19.79K |
| Oct 7, 2026 | $0.77 | $0.8249 | $0.75 | $0.7581 | 27.02K |
| Oct 6, 2026 | $0.852 | $0.9178 | $0.77 | $0.78 | 28.75K |
| Oct 5, 2026 | $0.8872 | $0.9464 | $0.805 | $0.8192 | 43.92K |
| Oct 2, 2026 | $1.00 | $1.00 | $0.8728 | $0.916 | 35.35K |
| Oct 1, 2026 | $1.0699 | $1.0699 | $0.9566 | $1.001 | 15.59K |
Latest MEGL news
The latest Smart Investors Daily articles mentioning MEGL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
