NYSE · MEI

Methode Electronics, Inc.

Technology · Hardware, Equipment & Parts

$10.76

Up+$0.60 (+5.91%)

Updated Nov 8, 2026, 7:43 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEI

MEI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.56	$10.8464	$10.21	$10.76	991.55K
Nov 5, 2026	$12.54	$12.92	$10.11	$10.16	1.19M
Nov 4, 2026	$15.15	$15.185	$12.621	$13.27	790.48K
Nov 3, 2026	$15.60	$15.83	$14.96	$15.03	708.97K
Nov 2, 2026	$14.93	$15.64	$14.73	$15.16	869.88K
Oct 30, 2026	$14.39	$15.14	$14.255	$14.72	696.61K
Oct 29, 2026	$14.67	$15.75	$14.63	$15.43	852.47K
Oct 28, 2026	$14.19	$14.92	$13.6419	$14.90	550.59K
Oct 27, 2026	$12.68	$14.04	$12.59	$13.82	636.68K
Oct 26, 2026	$12.27	$12.62	$12.12	$12.32	1.02M
Oct 23, 2026	$12.37	$12.50	$11.84	$12.12	1.01M
Oct 22, 2026	$13.98	$14.035	$12.27	$12.66	902.2K
Oct 21, 2026	$14.50	$14.80	$14.13	$14.56	434.18K
Oct 20, 2026	$13.63	$14.25	$13.289	$14.15	446.4K
Oct 19, 2026	$13.80	$14.09	$13.31	$14.00	476.23K
Oct 16, 2026	$14.08	$14.30	$13.22	$13.33	446.66K
Oct 15, 2026	$13.75	$14.55	$13.29	$14.31	759.66K
Oct 14, 2026	$14.70	$14.8393	$13.98	$14.25	763.28K
Oct 13, 2026	$14.93	$15.26	$14.43	$15.12	472.18K
Oct 12, 2026	$15.31	$15.85	$15.0401	$15.24	353.77K