NYSE · MEI

Methode Electronics, Inc.

Technology · Hardware, Equipment & Parts

$18.32

Up+$0.09 (+0.49%)

Updated Sep 2, 2026, 10:45 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MEI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$17.83	$18.48	$17.54	$18.32	487.24K
Aug 31, 2026	$18.15	$18.76	$17.74	$18.23	659.34K
Aug 28, 2026	$17.78	$18.755	$17.665	$18.21	1.05M
Aug 27, 2026	$17.32	$18.175	$17.19	$17.78	730.19K
Aug 26, 2026	$16.24	$17.37	$16.00	$17.06	573.37K
Aug 25, 2026	$15.73	$16.54	$15.3995	$16.05	806.24K
Aug 24, 2026	$14.02	$14.1411	$13.57	$14.03	558.9K
Aug 21, 2026	$14.50	$14.54	$13.70	$14.28	463.15K
Aug 20, 2026	$14.02	$14.665	$13.79	$14.47	522.55K
Aug 19, 2026	$16.32	$16.32	$14.20	$14.21	695.93K
Aug 18, 2026	$17.08	$17.4248	$15.62	$16.01	733.33K
Aug 17, 2026	$17.40	$18.17	$17.04	$18.08	697.16K
Aug 14, 2026	$16.74	$17.23	$16.27	$17.14	243.92K
Aug 13, 2026	$16.88	$17.48	$16.658	$16.72	436.25K
Aug 12, 2026	$17.32	$17.35	$16.53	$16.96	638.33K
Aug 11, 2026	$16.68	$17.30	$16.275	$16.75	624.53K
Aug 10, 2026	$16.92	$17.4954	$16.305	$16.37	633.97K
Aug 7, 2026	$16.74	$16.96	$15.92	$16.67	470.54K
Aug 6, 2026	$16.79	$17.12	$16.32	$16.49	461.14K
Aug 5, 2026	$14.80	$17.61	$14.48	$17.26	1.16M
Aug 4, 2026	$14.78	$15.17	$14.55	$15.10	418.24K