price
ME
NYSE · MEI
Methode Electronics, Inc.
Technology · Hardware, Equipment & Parts
$14.56
Up+$0.21 (+1.41%)
Updated Sep 25, 2026, 5:27 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.53M
- P/E ratio
- -4.1
- Dividend yield
- 2.75%
- 52-week range
- $4.88 – $20.38
- Volume
- 588.59K
- Avg. volume
- 324.66K
Price performance
MEI price history
1M range · 20 trading sessions · Daily adjusted prices
MEI closed at $14.56 after 20 trading sessions, down 18.11% for the selected period.
- Last close
- $14.56
- Period change
- -18.11%
- Period low
- $13.17
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $14.57 | $14.66 | $14.15 | $14.56 | 588.59K |
| Sep 23, 2026 | $13.76 | $15.57 | $13.75 | $14.83 | 1.29M |
| Sep 22, 2026 | $13.41 | $13.95 | $13.41 | $13.52 | 578.08K |
| Sep 21, 2026 | $13.67 | $13.90 | $13.31 | $13.40 | 478.44K |
| Sep 18, 2026 | $13.63 | $13.75 | $13.10 | $13.27 | 887.64K |
| Sep 17, 2026 | $13.77 | $13.97 | $13.50 | $13.52 | 346.64K |
| Sep 16, 2026 | $13.41 | $13.65 | $12.94 | $13.28 | 525.38K |
| Sep 15, 2026 | $13.79 | $13.99 | $13.14 | $13.17 | 532.79K |
| Sep 14, 2026 | $14.05 | $14.30 | $13.56 | $13.62 | 601.68K |
| Sep 11, 2026 | $13.91 | $14.66 | $13.71 | $14.65 | 585.29K |
| Sep 10, 2026 | $13.70 | $14.00 | $13.51 | $13.59 | 650.88K |
| Sep 9, 2026 | $13.84 | $14.45 | $13.84 | $13.99 | 674.71K |
| Sep 8, 2026 | $15.80 | $15.80 | $13.975 | $14.06 | 1.03M |
| Sep 4, 2026 | $15.34 | $16.9022 | $15.3001 | $15.69 | 1.24M |
| Sep 3, 2026 | $15.09 | $18.03 | $14.6861 | $15.32 | 2.26M |
| Sep 2, 2026 | $18.22 | $18.97 | $17.785 | $18.10 | 1.4M |
| Sep 1, 2026 | $17.83 | $18.48 | $17.54 | $18.32 | 487.24K |
| Aug 31, 2026 | $18.15 | $18.76 | $17.74 | $18.23 | 659.34K |
| Aug 28, 2026 | $17.78 | $18.755 | $17.665 | $18.21 | 1.05M |
| Aug 27, 2026 | $17.32 | $18.175 | $17.19 | $17.78 | 730.19K |
Latest MEI news
The latest Smart Investors Daily articles mentioning MEI.
Stock researchMarket Activity · Sentiment
Loading stock research…