NYSE · MELI

MercadoLibre, Inc.

Consumer Cyclical · Specialty Retail

$1,739.88

Up+$77.72 (+4.68%)

Updated Nov 5, 2026, 6:58 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 102.37B
P/E ratio: 49.29
Dividend yield: 0.00%
52-week range: $1,495.00 – $2,419.78
Volume: 832.06K
Avg. volume: 538.48K

Price performance · MELI

MELI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $1,739.88
Period change: -7.10%
Period low: $1,624.53
Period high: $1,892.44

Daily close

View OHLC price history

MELI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1,713.89	$1,767.98	$1,700.00	$1,739.88	832.06K
Nov 3, 2026	$1,678.00	$1,684.25	$1,657.56	$1,662.16	408.43K
Nov 2, 2026	$1,640.00	$1,707.87	$1,631.00	$1,676.79	618.6K
Oct 30, 2026	$1,639.505	$1,648.00	$1,610.01	$1,624.53	522.86K
Oct 29, 2026	$1,656.87	$1,660.94	$1,627.00	$1,660.13	450.2K
Oct 28, 2026	$1,674.775	$1,692.0495	$1,655.00	$1,673.09	548.52K
Oct 27, 2026	$1,703.28	$1,728.4719	$1,672.00	$1,680.51	862.99K
Oct 26, 2026	$1,578.245	$1,671.48	$1,570.76	$1,668.72	2.41M
Oct 23, 2026	$1,801.01	$1,824.64	$1,792.2059	$1,810.15	383.14K
Oct 22, 2026	$1,842.55	$1,856.74	$1,803.0975	$1,824.955	424.03K
Oct 21, 2026	$1,865.86	$1,892.10	$1,840.93	$1,854.88	352.96K
Oct 20, 2026	$1,838.85	$1,880.18	$1,826.16	$1,879.50	495.69K
Oct 19, 2026	$1,837.57	$1,847.50	$1,810.50	$1,839.72	398.27K
Oct 16, 2026	$1,868.69	$1,876.65	$1,810.3153	$1,834.00	286.68K
Oct 15, 2026	$1,831.13	$1,876.51	$1,811.05	$1,856.98	478.62K
Oct 14, 2026	$1,863.01	$1,880.59	$1,817.58	$1,839.11	380.31K
Oct 13, 2026	$1,875.70	$1,904.80	$1,872.00	$1,876.04	254.1K
Oct 12, 2026	$1,899.13	$1,924.60	$1,890.00	$1,892.44	411.92K
Oct 9, 2026	$1,867.48	$1,892.57	$1,854.47	$1,889.85	321.69K
Oct 8, 2026	$1,867.54	$1,872.479	$1,840.17	$1,856.66	274.99K
Oct 7, 2026	$1,844.89	$1,884.43	$1,835.98	$1,872.78	429.62K

Latest MELI news

The latest Smart Investors Daily articles mentioning MELI.

priceNov 4, 2026

MercadoLibre, Inc. (MELI) Surges 5.1% on Heavy Volume

analystOct 28, 2026

BTIG Reiterates Buy Rating on MercadoLibre, Inc. (MELI)

analystOct 28, 2026

MercadoLibre, Inc. (MELI) Upgraded to Buy at Citigroup

Latest MELI news

The latest Smart Investors Daily articles mentioning MELI.

MELI research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Nov 6, 2026
Call strikes: 179
Put strikes: 179
Unusual trades: 8

Calls

MELI call options for 2026-11-06
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$1,200.00	$0.00	$532.30	$564.00	0	1	3.16%	0.96
$1,220.00	$0.00	$513.80	$540.20	0	0	2.95%	0.96
$1,240.00	$0.00	$488.10	$524.00	0	0	2.75%	0.96
$1,260.00	$0.00	$468.00	$504.00	0	0	2.63%	0.96
$1,280.00	$0.00	$452.90	$480.80	0	0	2.60%	0.95
$1,300.00	$0.00	$431.00	$462.20	0	1	2.47%	0.95
$1,320.00	$0.00	$414.00	$443.40	0	0	2.52%	0.94
$1,340.00	$0.00	$394.00	$424.20	0	1	2.43%	0.94
$1,360.00	$0.00	$374.70	$400.40	0	1	2.22%	0.94
$1,380.00	$0.00	$352.90	$385.20	0	4	2.21%	0.93
$1,385.00	$0.00	$349.20	$375.50	0	0	2.07%	0.94
$1,390.00	$0.00	$344.20	$374.30	0	0	2.17%	0.93
$1,395.00	$0.00	$339.20	$365.60	0	1	2.02%	0.94
$1,400.00	$0.00	$333.30	$359.50	0	2	1.93%	0.94
$1,405.00	$0.00	$329.20	$355.70	0	0	1.98%	0.94
$1,410.00	$0.00	$320.00	$356.00	0	0	1.98%	0.93
$1,415.00	$0.00	$319.40	$348.70	0	0	2.02%	0.93
$1,420.00	$0.00	$312.60	$345.50	0	0	1.99%	0.93
$1,425.00	$0.00	$309.40	$336.60	0	0	1.90%	0.93
$1,430.00	$0.00	$304.50	$331.80	0	22	1.89%	0.93
$1,435.00	$0.00	$299.50	$324.00	0	0	1.78%	0.94
$1,440.00	$0.00	$295.20	$322.50	0	1	1.87%	0.92
$1,445.00	$0.00	$289.60	$319.00	0	0	1.87%	0.92
$1,450.00	$0.00	$284.90	$314.10	0	0	1.85%	0.92
$1,455.00	$0.00	$279.90	$309.20	0	0	1.83%	0.92
$1,460.00	$0.00	$272.00	$305.70	0	0	1.77%	0.92
$1,465.00	$0.00	$266.90	$300.80	0	0	1.74%	0.92
$1,470.00	$0.00	$260.00	$296.00	0	0	1.67%	0.92
$1,475.00	$0.00	$260.10	$288.20	0	0	1.70%	0.92
$1,480.00	$0.00	$255.90	$282.70	0	1	1.68%	0.91
$1,485.00	$0.00	$250.40	$272.10	0	0	1.50%	0.93
$1,490.00	$0.00	$246.20	$275.30	0	2	1.70%	0.9
$1,495.00	$0.00	$240.70	$267.00	0	0	1.58%	0.91
$1,500.00	$0.00	$236.60	$262.20	0	1	1.58%	0.91
$1,510.00	$0.00	$225.80	$255.50	0	0	1.59%	0.9
$1,520.00	$243.04	$220.10	$241.30	10	0	1.53%	0.89
$1,530.00	$233.94	$204.30	$232.00	10	2	1.37%	0.91
$1,540.00	$0.00	$198.80	$227.40	0	1	1.52%	0.87
$1,550.00	$195.00	$188.90	$216.00	1	7	1.44%	0.87
$1,560.00	$0.00	$179.70	$208.90	0	14	1.45%	0.86
$1,570.00	$0.00	$171.90	$199.20	0	1	1.43%	0.85
$1,580.00	$0.00	$162.20	$191.10	0	23	1.41%	0.84
$1,590.00	$0.00	$154.10	$179.80	0	25	1.35%	0.83
$1,600.00	$160.95	$145.20	$168.90	7	41	1.30%	0.82
$1,605.00	$0.00	$141.50	$167.00	0	0	1.33%	0.81
$1,610.00	$0.00	$137.60	$164.00	0	3	1.34%	0.8
$1,615.00	$0.00	$133.40	$160.90	0	1	1.35%	0.79
$1,620.00	$0.00	$129.30	$152.80	0	7	1.28%	0.79
$1,625.00	$122.80	$125.40	$150.00	6	4	1.30%	0.78
$1,630.00	$118.90	$121.60	$147.80	1	21	1.31%	0.76
$1,635.00	$0.00	$117.70	$142.80	0	2	1.29%	0.76
$1,640.00	$74.86	$113.60	$138.40	0	8	1.28%	0.75
$1,645.00	$0.00	$112.80	$134.20	0	2	1.30%	0.74
$1,650.00	$132.19	$105.90	$133.30	2	67	1.29%	0.73
$1,655.00	$0.00	$103.00	$127.50	0	1	1.27%	0.72
$1,660.00	$108.10	$98.60	$123.50	1	34	1.26%	0.71
$1,662.50	$0.00	$96.80	$124.00	0	0	1.28%	0.7
$1,665.00	$0.00	$96.00	$120.00	0	3	1.26%	0.7
$1,667.50	$0.00	$93.20	$118.80	0	0	1.25%	0.69
$1,670.00	$103.17	$92.60	$117.10	3	34	1.27%	0.69
$1,672.50	$62.42	$90.10	$113.90	0	8	1.24%	0.68
$1,675.00	$110.98	$89.00	$112.90	6	18	1.25%	0.68
$1,677.50	$59.84	$87.60	$112.20	0	3	1.26%	0.67
$1,680.00	$107.67	$85.20	$108.80	1	32	1.23%	0.67
$1,682.50	$0.00	$83.60	$109.10	0	0	1.25%	0.66
$1,685.00	$97.11	$82.40	$108.10	1	13	1.26%	0.65
$1,690.00	$99.47	$78.30	$102.60	1	10	1.23%	0.64
$1,695.00	$0.00	$75.20	$99.70	0	20	1.23%	0.63
$1,700.00	$83.70	$72.30	$97.10	35	79	1.23%	0.62
$1,705.00	$66.00	$69.70	$94.40	2	12	1.24%	0.61
$1,710.00	$76.00	$67.90	$89.60	3	171	1.23%	0.59
$1,715.00	$84.65	$64.00	$86.50	4	3	1.21%	0.58
$1,720.00	$70.02	$61.40	$84.10	5	13	1.22%	0.57
$1,725.00	$81.00	$59.10	$82.10	2	0	1.23%	0.56
$1,730.00	$75.31	$56.20	$79.10	7	35	1.22%	0.54
$1,735.00	$62.00	$52.00	$75.50	3	27	1.19%	0.53
$1,740.00	$71.60	$50.10	$74.40	8	28	1.21%	0.52
$1,745.00	$59.50	$48.00	$72.10	16	0	1.21%	0.51
$1,750.00	$54.26	$46.40	$68.30	49	58	1.21%	0.49
$1,760.00	$55.01	$40.20	$65.30	265	44	1.20%	0.47
$1,765.00	$57.63	$38.00	$63.00	6	14	1.20%	0.45
$1,770.00	$56.00	$36.00	$58.10	2	49	1.17%	0.44
$1,775.00	$48.73	$32.70	$58.90	1	14	1.19%	0.43
$1,780.00	$40.63	$32.00	$53.70	11	45	1.17%	0.41
$1,785.00	$45.30	$29.10	$54.90	9	7	1.19%	0.4
$1,790.00	$38.14	$28.40	$48.20	6	35	1.15%	0.39
$1,795.00	$45.45	$25.80	$51.10	1	4	1.19%	0.38
$1,800.00	$37.50	$27.00	$44.90	125	174	1.17%	0.36
$1,805.00	$34.50	$22.60	$43.10	6	75	1.14%	0.35
$1,810.00	$40.20	$21.10	$45.80	5	16	1.19%	0.34
$1,815.00	$35.97	$19.60	$44.20	32	10	1.19%	0.33
$1,820.00	$29.16	$18.10	$36.70	8	76	1.12%	0.31
$1,825.00	$30.20	$16.60	$35.00	28	7	1.12%	0.3
$1,830.00	$28.00	$23.10	$40.00	14	11	1.27%	0.31
$1,835.00	$30.25	$19.70	$33.40	2	29	1.19%	0.29
$1,840.00	$25.00	$17.20	$33.00	8	59	1.19%	0.28
$1,842.50	$0.00	$11.00	$33.00	0	0	1.13%	0.26
$1,845.00	$24.69	$15.90	$33.10	4	7	1.20%	0.27
$1,847.50	$24.08	$17.10	$31.10	13	11	1.21%	0.27
$1,850.00	$21.47	$15.50	$34.10	54	124	1.24%	0.27
$1,852.50	$0.00	$9.30	$33.50	0	1	1.17%	0.25
$1,855.00	$22.40	$15.00	$28.80	2	7	1.20%	0.25
$1,857.50	$18.89	$13.60	$28.60	1	4	1.19%	0.24
$1,860.00	$22.40	$8.40	$31.80	2	12	1.18%	0.24
$1,862.50	$0.00	$7.00	$31.10	0	0	1.16%	0.23
$1,865.00	$19.70	$12.40	$26.80	1	1	1.19%	0.23
$1,867.50	$0.00	$4.90	$30.70	0	0	1.16%	0.22
$1,870.00	$16.86	$5.10	$22.90	36	73	1.07%	0.19
$1,872.50	$19.95	$12.30	$22.80	3	1	1.18%	0.21
$1,875.00	$15.00	$8.50	$23.60	13	4	1.15%	0.2
$1,880.00	$15.98	$2.90	$20.60	44	108	1.05%	0.17
$1,885.00	$15.06	$8.80	$20.00	1	6	1.15%	0.19
$1,890.00	$13.00	$11.50	$18.70	13	29	1.19%	0.19
$1,895.00	$15.91	$4.70	$17.00	11	1	1.09%	0.15
$1,900.00	$12.50	$10.00	$14.50	104	42	1.15%	0.16
$1,905.00	$0.00	$6.80	$16.10	0	9	1.15%	0.15
$1,910.00	$9.97	$7.10	$16.40	7	6	1.18%	0.15
$1,915.00	$6.52	$0.05	$19.40	2	5	1.13%	0.14
$1,920.00	$3.98	$0.05	$19.60	0	42	1.16%	0.14
$1,925.00	$5.63	$0.10	$20.90	5	8	1.20%	0.14
$1,930.00	$10.10	$1.00	$16.20	1	13	1.16%	0.12
$1,935.00	$9.21	$5.20	$23.80	8	2	1.38%	0.16
$1,940.00	$7.50	$5.00	$10.20	19	64	1.16%	0.11
$1,950.00	$6.10	$5.10	$7.50	43	21	1.14%	0.09
$1,960.00	$5.55	$0.55	$8.90	15	16	1.09%	0.08
$1,970.00	$5.00	$3.60	$14.80	32	25	1.34%	0.11
$1,980.00	$5.00	$2.35	$6.30	4	39	1.14%	0.07
$1,990.00	$3.20	$2.90	$11.40	10	26	1.32%	0.09
$2,000.00	$2.97	$2.40	$3.50	433	91	1.12%	0.05
$2,010.00	$1.05	$0.60	$6.10	0	14	1.18%	0.05
$2,020.00	$2.47	$0.90	$4.10	5	27	1.14%	0.04
$2,030.00	$1.95	$0.05	$6.80	5	19	1.25%	0.05
$2,040.00	$1.63	$0.40	$2.45	3	5	1.09%	0.03
$2,050.00	$1.40	$1.00	$2.00	75	31	1.13%	0.03
$2,060.00	$1.37	$0.40	$2.25	12	18	1.14%	0.02
$2,070.00	$1.25	$0.05	$4.60	14	29	1.28%	0.04
$2,080.00	$0.89	$0.80	$1.20	5	7	1.14%	0.02
$2,090.00	$0.89	$0.00	$4.90	11	16	1.34%	0.04
$2,100.00	$0.21	$0.05	$2.00	167	24	1.20%	0.02
$2,110.00	$0.45	$0.00	$0.75	1	7	1.07%	0.01
$2,120.00	$0.45	$0.00	$3.50	10	49	1.35%	0.03
$2,130.00	$0.40	$0.00	$4.90	1	14	1.46%	0.03
$2,140.00	$0.40	$0.15	$4.90	93	101	1.49%	0.03
$2,150.00	$0.40	$0.00	$2.25	2	9	1.34%	0.02
$2,160.00	$0.00	$0.00	$3.00	0	6	1.42%	0.02
$2,170.00	$0.00	$0.00	$4.90	0	8	1.56%	0.03
$2,180.00	$0.00	$0.00	$4.90	0	8	1.59%	0.03
$2,190.00	$0.00	$0.00	$4.90	0	3	1.62%	0.03
$2,200.00	$0.30	$0.00	$4.90	165	253	1.64%	0.03
$2,210.00	$0.00	$0.00	$4.90	0	24	1.67%	0.03
$2,220.00	$0.00	$0.00	$3.30	0	1	1.59%	0.02
$2,230.00	$0.00	$0.00	$4.90	0	3	1.72%	0.03
$2,240.00	$0.00	$0.00	$4.90	0	2	1.75%	0.03
$2,250.00	$0.05	$0.00	$4.50	0	41	1.75%	0.03
$2,260.00	$0.00	$0.00	$4.90	0	7	1.80%	0.03
$2,270.00	$0.00	$0.00	$4.90	0	1	1.82%	0.03
$2,280.00	$0.11	$0.00	$4.90	1	4	1.85%	0.03
$2,290.00	$0.00	$0.00	$4.90	0	11	1.87%	0.03
$2,300.00	$2.71	$0.00	$3.30	150	313	1.78%	0.02
$2,310.00	$0.00	$0.00	$4.90	0	10	1.92%	0.03
$2,320.00	$0.00	$0.00	$4.90	0	1	1.94%	0.03
$2,330.00	$0.00	$0.00	$4.90	0	13	1.97%	0.03
$2,340.00	$0.00	$0.00	$4.90	0	7	1.99%	0.03
$2,350.00	$0.00	$0.00	$4.90	0	6	2.01%	0.03
$2,360.00	$0.00	$0.00	$4.90	0	11	2.04%	0.03
$2,370.00	$0.00	$0.00	$4.90	0	10	2.06%	0.03
$2,380.00	$0.00	$0.00	$4.90	0	2	2.08%	0.03
$2,390.00	$0.00	$0.00	$4.90	0	2	2.11%	0.03
$2,400.00	$0.00	$0.00	$4.90	0	1	2.13%	0.02
$2,410.00	$0.00	$0.00	$4.90	0	1	2.15%	0.02
$2,420.00	$0.00	$0.00	$4.90	0	2	2.17%	0.02
$2,430.00	$0.00	$0.00	$4.90	0	4	2.20%	0.02
$2,440.00	$0.15	$0.00	$4.90	45	7	2.22%	0.02
$2,450.00	$0.05	$0.00	$0.20	21	0	1.55%	0
$2,460.00	$0.00	$0.00	$4.90	0	0	2.26%	0.02
$2,470.00	$0.00	$0.00	$4.90	0	0	2.28%	0.02
$2,480.00	$0.00	$0.00	$4.90	0	0	2.31%	0.02
$2,490.00	$0.00	$0.00	$5.10	0	2	2.34%	0.02
$2,500.00	$0.05	$0.00	$0.05	1	2	1.47%	0

Puts

MELI put options for 2026-11-06
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$1,200.00	$0.10	$0.00	$1.60	2	8	2.16%	-0.01
$1,220.00	$0.00	$0.00	$2.90	0	0	2.25%	-0.01
$1,240.00	$0.00	$0.00	$4.50	0	5	2.31%	-0.02
$1,260.00	$0.00	$0.00	$2.85	0	1	2.07%	-0.01
$1,280.00	$0.00	$0.00	$3.40	0	13	2.03%	-0.02
$1,300.00	$0.15	$0.00	$5.10	79	6	2.07%	-0.02
$1,320.00	$0.00	$0.00	$3.20	0	4	1.84%	-0.02
$1,340.00	$0.59	$0.05	$3.40	1	9	1.77%	-0.02
$1,360.00	$0.25	$0.05	$2.70	2	33	1.63%	-0.02
$1,380.00	$0.25	$0.05	$3.20	1	9	1.58%	-0.02
$1,385.00	$0.78	$0.00	$3.20	1	0	1.56%	-0.02
$1,390.00	$1.40	$0.00	$3.60	0	32	1.57%	-0.02
$1,395.00	$0.00	$0.00	$3.40	0	0	1.53%	-0.02
$1,400.00	$0.37	$0.35	$0.90	31	46	1.30%	-0.01
$1,405.00	$1.62	$0.00	$4.90	0	15	1.58%	-0.03
$1,410.00	$2.20	$0.00	$3.20	0	1	1.45%	-0.02
$1,415.00	$2.30	$0.00	$3.40	0	3	1.45%	-0.02
$1,420.00	$1.18	$0.05	$13.10	13	46	1.85%	-0.06
$1,425.00	$0.00	$0.00	$4.90	0	0	1.50%	-0.03
$1,430.00	$0.91	$0.00	$3.10	2	35	1.36%	-0.02
$1,435.00	$0.00	$0.00	$17.60	0	0	1.91%	-0.08
$1,440.00	$0.00	$0.00	$4.90	0	6	1.43%	-0.03
$1,445.00	$0.00	$0.00	$3.80	0	0	1.35%	-0.03
$1,450.00	$0.81	$0.40	$0.95	34	97	1.13%	-0.01
$1,455.00	$0.00	$0.00	$4.90	0	0	1.36%	-0.03
$1,460.00	$1.00	$0.05	$18.00	1	30	1.79%	-0.08
$1,465.00	$0.00	$0.00	$4.90	0	0	1.32%	-0.04
$1,470.00	$0.00	$0.05	$6.90	0	23	1.39%	-0.05
$1,475.00	$0.00	$0.05	$5.00	0	1	1.28%	-0.04
$1,480.00	$2.27	$0.25	$4.10	14	51	1.23%	-0.03
$1,485.00	$1.80	$0.35	$7.40	3	6	1.35%	-0.05
$1,490.00	$2.64	$0.95	$4.20	7	18	1.22%	-0.04
$1,495.00	$0.00	$0.70	$7.80	0	56	1.33%	-0.06
$1,500.00	$2.10	$1.75	$2.90	248	158	1.16%	-0.04
$1,510.00	$2.60	$0.05	$9.80	23	70	1.31%	-0.06
$1,520.00	$3.99	$0.80	$6.30	21	71	1.17%	-0.05
$1,530.00	$4.05	$3.30	$5.00	6	58	1.16%	-0.06
$1,540.00	$4.80	$0.05	$7.60	23	187	1.10%	-0.06
$1,550.00	$4.90	$4.30	$30.00	176	106	1.61%	-0.15
$1,560.00	$6.30	$0.15	$21.90	26	32	1.33%	-0.12
$1,570.00	$8.94	$6.50	$22.00	7	23	1.39%	-0.15
$1,580.00	$9.00	$0.35	$11.20	14	25	1.01%	-0.09
$1,590.00	$10.46	$8.70	$13.60	8	52	1.17%	-0.14
$1,600.00	$11.20	$10.50	$13.00	94	116	1.14%	-0.15
$1,605.00	$17.20	$5.30	$28.20	2	1	1.26%	-0.18
$1,610.00	$13.72	$10.60	$28.90	13	56	1.32%	-0.2
$1,615.00	$0.00	$2.95	$29.40	0	2	1.19%	-0.19
$1,620.00	$18.80	$13.20	$23.90	7	45	1.22%	-0.2
$1,625.00	$0.00	$5.80	$30.60	0	5	1.18%	-0.2
$1,630.00	$21.11	$15.20	$26.30	9	26	1.22%	-0.22
$1,635.00	$45.00	$16.00	$32.40	0	11	1.27%	-0.24
$1,640.00	$20.70	$10.00	$33.90	19	60	1.18%	-0.24
$1,645.00	$25.71	$13.40	$35.10	6	0	1.21%	-0.25
$1,650.00	$28.66	$21.00	$36.30	25	61	1.28%	-0.27
$1,655.00	$27.13	$13.20	$36.80	4	2	1.16%	-0.26
$1,660.00	$27.97	$20.10	$39.80	20	103	1.24%	-0.29
$1,662.50	$27.30	$18.10	$40.60	2	1	1.20%	-0.29
$1,665.00	$29.18	$15.40	$38.70	2	0	1.13%	-0.28
$1,667.50	$0.00	$16.60	$42.30	0	0	1.17%	-0.3
$1,670.00	$31.00	$23.50	$38.40	33	11	1.18%	-0.3
$1,672.50	$59.00	$17.80	$44.10	0	2	1.17%	-0.31
$1,675.00	$36.10	$24.50	$40.40	31	2	1.18%	-0.32
$1,677.50	$0.00	$19.10	$43.50	0	3	1.14%	-0.32
$1,680.00	$36.30	$21.40	$46.60	74	35	1.18%	-0.33
$1,682.50	$34.57	$26.50	$45.40	1	7	1.20%	-0.34
$1,685.00	$38.36	$22.80	$46.40	4	21	1.15%	-0.34
$1,690.00	$39.00	$28.20	$50.90	8	33	1.21%	-0.36
$1,695.00	$40.90	$27.90	$52.60	103	3	1.19%	-0.37
$1,700.00	$46.36	$32.30	$54.40	50	83	1.21%	-0.38
$1,705.00	$47.67	$34.50	$56.10	2	3	1.21%	-0.39
$1,710.00	$46.40	$37.00	$59.30	4	286	1.22%	-0.41
$1,715.00	$0.00	$36.10	$61.70	0	10	1.19%	-0.42
$1,720.00	$48.85	$38.50	$61.60	3	17	1.17%	-0.43
$1,725.00	$55.50	$40.70	$61.20	1	2	1.14%	-0.44
$1,730.00	$62.36	$44.80	$69.30	4	68	1.21%	-0.46
$1,735.00	$0.00	$46.50	$71.30	0	0	1.20%	-0.47
$1,740.00	$73.20	$48.20	$73.20	9	28	1.18%	-0.48
$1,745.00	$60.95	$51.50	$73.80	9	0	1.17%	-0.5
$1,750.00	$70.20	$57.00	$78.00	36	31	1.21%	-0.51
$1,760.00	$84.07	$58.20	$84.10	14	18	1.18%	-0.53
$1,765.00	$71.00	$60.80	$85.40	2	1	1.16%	-0.55
$1,770.00	$72.71	$62.40	$88.50	4	7	1.15%	-0.56
$1,775.00	$0.00	$66.70	$92.30	0	6	1.17%	-0.57
$1,780.00	$76.74	$69.50	$95.10	2	5	1.16%	-0.59
$1,785.00	$85.12	$73.00	$97.00	2	1	1.15%	-0.6
$1,790.00	$0.00	$76.10	$100.10	0	71	1.15%	-0.61
$1,795.00	$0.00	$78.10	$103.00	0	1	1.13%	-0.63
$1,800.00	$93.81	$80.50	$100.10	1	23	1.06%	-0.65
$1,805.00	$0.00	$85.10	$109.20	0	16	1.13%	-0.65
$1,810.00	$0.00	$88.10	$112.40	0	80	1.12%	-0.67
$1,815.00	$0.00	$92.80	$115.30	0	6	1.13%	-0.68
$1,820.00	$0.00	$94.90	$119.00	0	46	1.12%	-0.69
$1,825.00	$0.00	$97.10	$122.50	0	2	1.10%	-0.71
$1,830.00	$0.00	$102.60	$126.90	0	24	1.13%	-0.71
$1,835.00	$0.00	$103.90	$129.50	0	4	1.09%	-0.73
$1,840.00	$122.77	$107.30	$133.00	2	24	1.08%	-0.75
$1,842.50	$0.00	$109.20	$134.80	0	0	1.07%	-0.75
$1,845.00	$0.00	$111.00	$136.60	0	3	1.07%	-0.76
$1,847.50	$0.00	$112.40	$138.90	0	0	1.07%	-0.76
$1,850.00	$0.00	$115.20	$140.90	0	35	1.08%	-0.77
$1,852.50	$0.00	$116.70	$143.10	0	0	1.08%	-0.77
$1,855.00	$0.00	$118.70	$145.10	0	34	1.08%	-0.78
$1,857.50	$0.00	$120.10	$146.10	0	0	1.05%	-0.79
$1,860.00	$132.47	$122.90	$142.30	16	49	98.35%	-0.81
$1,862.50	$0.00	$123.80	$145.20	0	1	97.83%	-0.82
$1,865.00	$136.27	$126.60	$146.00	1	4	96.95%	-0.82
$1,867.50	$0.00	$128.00	$153.70	0	0	1.04%	-0.81
$1,870.00	$0.00	$130.50	$155.70	0	58	1.05%	-0.81
$1,872.50	$0.00	$132.00	$157.60	0	0	1.03%	-0.82
$1,875.00	$149.16	$134.40	$159.70	2	33	1.04%	-0.82
$1,880.00	$0.00	$134.60	$163.50	0	35	96.71%	-0.85
$1,885.00	$0.00	$141.10	$167.70	0	2	1.00%	-0.85
$1,890.00	$0.00	$145.20	$171.70	0	67	99.02%	-0.86
$1,895.00	$0.00	$146.70	$173.00	0	46	86.86%	-0.9
$1,900.00	$0.00	$153.30	$180.30	0	17	97.07%	-0.88
$1,905.00	$0.00	$157.60	$184.50	0	4	96.04%	-0.89
$1,910.00	$0.00	$158.80	$190.20	0	18	91.00%	-0.91
$1,915.00	$0.00	$167.70	$192.30	0	0	95.29%	-0.91
$1,920.00	$0.00	$171.90	$196.60	0	3	93.50%	-0.92
$1,925.00	$0.00	$173.30	$201.10	0	0	82.97%	-0.95
$1,930.00	$0.00	$177.60	$206.00	0	1	81.54%	-0.96
$1,935.00	$0.00	$178.40	$209.90	0	0	55.81%	-1
$1,940.00	$0.00	$187.30	$215.40	0	1	80.68%	-0.96
$1,950.00	$0.00	$196.40	$223.30	0	2	59.38%	-1
$1,960.00	$0.00	$206.70	$233.10	0	1	61.73%	-1
$1,970.00	$0.00	$216.40	$244.10	0	0	71.18%	-0.99
$1,980.00	$0.00	$225.80	$251.70	0	0	66.38%	-1
$1,990.00	$0.00	$234.70	$263.30	0	0	68.68%	-1
$2,000.00	$0.00	$244.70	$270.60	0	1	70.96%	-1
$2,010.00	$0.00	$253.50	$279.90	0	0	73.21%	-1
$2,020.00	$0.00	$265.60	$289.10	0	0	75.45%	-1
$2,030.00	$0.00	$270.40	$300.20	0	0	77.68%	-1
$2,040.00	$0.00	$279.90	$308.80	0	0	79.88%	-1
$2,050.00	$0.00	$288.90	$318.20	0	0	82.08%	-1
$2,060.00	$0.00	$297.00	$328.10	0	0	84.25%	-1
$2,070.00	$0.00	$310.10	$338.10	0	0	86.41%	-1
$2,080.00	$0.00	$318.90	$347.80	0	0	88.55%	-1
$2,090.00	$0.00	$331.60	$357.70	0	0	90.68%	-1
$2,100.00	$0.00	$339.70	$366.90	0	0	92.80%	-1
$2,110.00	$0.00	$349.60	$377.40	0	0	94.90%	-1
$2,120.00	$0.00	$361.30	$387.30	0	0	96.99%	-1
$2,130.00	$0.00	$365.90	$397.20	0	0	99.06%	-1
$2,140.00	$0.00	$381.20	$407.10	0	0	1.01%	-1
$2,150.00	$0.00	$388.40	$417.30	0	0	1.03%	-1
$2,160.00	$0.00	$401.10	$427.00	0	0	1.05%	-1
$2,170.00	$0.00	$404.10	$440.00	0	0	1.07%	-1
$2,180.00	$0.00	$416.00	$452.00	0	0	1.09%	-1
$2,190.00	$0.00	$428.30	$457.50	0	0	1.11%	-1
$2,200.00	$0.00	$441.90	$466.20	0	0	1.13%	-1
$2,210.00	$0.00	$451.00	$476.70	0	0	1.15%	-1
$2,220.00	$0.00	$456.00	$492.00	0	0	1.17%	-1
$2,230.00	$0.00	$464.00	$500.00	0	0	1.19%	-1
$2,240.00	$0.00	$476.00	$512.00	0	0	1.21%	-1
$2,250.00	$0.00	$484.00	$520.00	0	0	1.23%	-1
$2,260.00	$0.00	$496.00	$532.00	0	0	1.25%	-1
$2,270.00	$0.00	$505.50	$536.30	0	0	1.27%	-1
$2,280.00	$0.00	$520.90	$546.60	0	0	1.29%	-1
$2,290.00	$0.00	$524.00	$560.00	0	0	1.31%	-1
$2,300.00	$0.00	$536.00	$572.00	0	0	1.32%	-1
$2,310.00	$0.00	$550.90	$576.80	0	0	1.34%	-1
$2,320.00	$0.00	$556.00	$592.00	0	0	1.36%	-1
$2,330.00	$0.00	$564.00	$600.00	0	0	1.38%	-1
$2,340.00	$0.00	$576.00	$612.00	0	0	1.40%	-1
$2,350.00	$0.00	$584.00	$620.00	0	0	1.42%	-1
$2,360.00	$0.00	$596.00	$632.00	0	0	1.43%	-1
$2,370.00	$0.00	$604.00	$640.00	0	0	1.45%	-1
$2,380.00	$0.00	$616.00	$652.00	0	0	1.47%	-1
$2,390.00	$0.00	$624.00	$660.00	0	0	1.49%	-1
$2,400.00	$0.00	$636.00	$672.00	0	0	1.51%	-1
$2,410.00	$0.00	$644.00	$680.00	0	0	1.52%	-1
$2,420.00	$0.00	$656.00	$692.00	0	0	1.54%	-1
$2,430.00	$0.00	$667.70	$696.80	0	0	1.56%	-1
$2,440.00	$0.00	$680.90	$706.80	0	0	1.58%	-1
$2,450.00	$0.00	$691.20	$716.20	0	0	1.59%	-1
$2,460.00	$0.00	$696.00	$729.80	0	0	1.61%	-1
$2,470.00	$0.00	$704.00	$740.00	0	0	1.63%	-1
$2,480.00	$0.00	$716.00	$752.00	0	0	1.65%	-1
$2,490.00	$0.00	$730.90	$756.80	0	0	1.66%	-1
$2,500.00	$0.00	$742.50	$769.80	0	0	1.68%	-1

Unusual options activity

MELI unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Oct 1, 2026	call	$1,710.00	Oct 2, 2026	19.24K	23	83
Aug 12, 2026	call	$2,100.00	Sep 18, 2026	300K	203	285
Aug 3, 2026	call	$2,460.00	Oct 16, 2026	246.13K	183	4
Jun 25, 2026	put	$1,610.00	Aug 21, 2026	66.62K	7	1
Jun 25, 2026	put	$1,590.00	Aug 21, 2026	77.88K	9	0
May 29, 2026	put	$1,660.00	Jul 17, 2026	291.2K	51	22
May 7, 2026	put	$1,750.00	May 8, 2026	220K	159	60
Mar 23, 2026	put	$1,680.00	Apr 24, 2026	63.09K	9	0

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$1,200.00

$0.00

$532.30

$564.00

3.16%

0.96

$1,220.00

$0.00

$513.80

$540.20

2.95%

0.96

$1,240.00

$0.00

$488.10

$524.00

2.75%

0.96

$1,260.00

$0.00

$468.00

$504.00

2.63%

0.96

$1,280.00

$0.00

$452.90

$480.80

2.60%

0.95

$1,300.00

$0.00

$431.00

$462.20

2.47%

0.95

$1,320.00

$0.00

$414.00

$443.40

2.52%

0.94

$1,340.00

$0.00

$394.00

$424.20

2.43%

0.94

$1,360.00

$0.00

$374.70

$400.40

2.22%

0.94

$1,380.00

$0.00

$352.90

$385.20

2.21%

0.93

$1,385.00

$0.00

$349.20

$375.50

2.07%

0.94

$1,390.00

$0.00

$344.20

$374.30

2.17%

0.93

$1,395.00

$0.00

$339.20

$365.60

2.02%

0.94

$1,400.00

$0.00

$333.30

$359.50

1.93%

0.94

$1,405.00

$0.00

$329.20

$355.70

1.98%

0.94

$1,410.00

$0.00

$320.00

$356.00

1.98%

0.93

$1,415.00

$0.00

$319.40

$348.70

2.02%

0.93

$1,420.00

$0.00

$312.60

$345.50

1.99%

0.93

$1,425.00

$0.00

$309.40

$336.60

1.90%

0.93

$1,430.00

$0.00

$304.50

$331.80

1.89%

0.93

$1,435.00

$0.00

$299.50

$324.00

1.78%

0.94

$1,440.00

$0.00

$295.20

$322.50

1.87%

0.92

$1,445.00

$0.00

$289.60

$319.00

1.87%

0.92

$1,450.00

$0.00

$284.90

$314.10

1.85%

0.92

$1,455.00

$0.00

$279.90

$309.20

1.83%

0.92

$1,460.00

$0.00

$272.00

$305.70

1.77%

0.92

$1,465.00

$0.00

$266.90

$300.80

1.74%

0.92

$1,470.00

$0.00

$260.00

$296.00

1.67%

0.92

$1,475.00

$0.00

$260.10

$288.20

1.70%

0.92

$1,480.00

$0.00

$255.90

$282.70

1.68%

0.91

$1,485.00

$0.00

$250.40

$272.10

1.50%

0.93

$1,490.00

$0.00

$246.20

$275.30

1.70%

0.9

$1,495.00

$0.00

$240.70

$267.00

1.58%

0.91

$1,500.00

$0.00

$236.60

$262.20

1.58%

0.91

$1,510.00

$0.00

$225.80

$255.50

1.59%

0.9

$1,520.00

$243.04

$220.10

$241.30

1.53%

0.89

$1,530.00

$233.94

$204.30

$232.00

1.37%

0.91

$1,540.00

$0.00

$198.80

$227.40

1.52%

0.87

$1,550.00

$195.00

$188.90

$216.00

1.44%

0.87

$1,560.00

$0.00

$179.70

$208.90

1.45%

0.86

$1,570.00

$0.00

$171.90

$199.20

1.43%

0.85

$1,580.00

$0.00

$162.20

$191.10

1.41%

0.84

$1,590.00

$0.00

$154.10

$179.80

1.35%

0.83

$1,600.00

$160.95

$145.20

$168.90

1.30%

0.82

$1,605.00

$0.00

$141.50

$167.00

1.33%

0.81

$1,610.00

$0.00

$137.60

$164.00

1.34%

0.8

$1,615.00

$0.00

$133.40

$160.90

1.35%

0.79

$1,620.00

$0.00

$129.30

$152.80

1.28%

0.79

$1,625.00

$122.80

$125.40

$150.00

1.30%

0.78

$1,630.00

$118.90

$121.60

$147.80

1.31%

0.76

$1,635.00

$0.00

$117.70

$142.80

1.29%

0.76

$1,640.00

$74.86

$113.60

$138.40

1.28%

0.75

$1,645.00

$0.00

$112.80

$134.20

1.30%

0.74

$1,650.00

$132.19

$105.90

$133.30

1.29%

0.73

$1,655.00

$0.00

$103.00

$127.50

1.27%

0.72

$1,660.00

$108.10

$98.60

$123.50

1.26%

0.71

$1,662.50

$0.00

$96.80

$124.00

1.28%

0.7

$1,665.00

$0.00

$96.00

$120.00

1.26%

0.7

$1,667.50

$0.00

$93.20

$118.80

1.25%

0.69

$1,670.00

$103.17

$92.60

$117.10

1.27%

0.69

$1,672.50

$62.42

$90.10

$113.90

1.24%

0.68

$1,675.00

$110.98

$89.00

$112.90

1.25%

0.68

$1,677.50

$59.84

$87.60

$112.20

1.26%

0.67

$1,680.00

$107.67

$85.20

$108.80

1.23%

0.67

$1,682.50

$0.00

$83.60

$109.10

1.25%

0.66

$1,685.00

$97.11

$82.40

$108.10

1.26%

0.65

$1,690.00

$99.47

$78.30

$102.60

1.23%

0.64

$1,695.00

$0.00

$75.20

$99.70

1.23%

0.63

$1,700.00

$83.70

$72.30

$97.10

1.23%

0.62

$1,705.00

$66.00

$69.70

$94.40

1.24%

0.61

$1,710.00

$76.00

$67.90

$89.60

171

1.23%

0.59

$1,715.00

$84.65

$64.00

$86.50

1.21%

0.58

$1,720.00

$70.02

$61.40

$84.10

1.22%

0.57

$1,725.00

$81.00

$59.10

$82.10

1.23%

0.56

$1,730.00

$75.31

$56.20

$79.10

1.22%

0.54

$1,735.00

$62.00

$52.00

$75.50

1.19%

0.53

$1,740.00

$71.60

$50.10

$74.40

1.21%

0.52

$1,745.00

$59.50

$48.00

$72.10

1.21%

0.51

$1,750.00

$54.26

$46.40

$68.30

1.21%

0.49

$1,760.00

$55.01

$40.20

$65.30

265

1.20%

0.47

$1,765.00

$57.63

$38.00

$63.00

1.20%

0.45

$1,770.00

$56.00

$36.00

$58.10

1.17%

0.44

$1,775.00

$48.73

$32.70

$58.90

1.19%

0.43

$1,780.00

$40.63

$32.00

$53.70

1.17%

0.41

$1,785.00

$45.30

$29.10

$54.90

1.19%

0.4

$1,790.00

$38.14

$28.40

$48.20

1.15%

0.39

$1,795.00

$45.45

$25.80

$51.10

1.19%

0.38

$1,800.00

$37.50

$27.00

$44.90

125

174

1.17%

0.36

$1,805.00

$34.50

$22.60

$43.10

1.14%

0.35

$1,810.00

$40.20

$21.10

$45.80

1.19%

0.34

$1,815.00

$35.97

$19.60

$44.20

1.19%

0.33

$1,820.00

$29.16

$18.10

$36.70

1.12%

0.31

$1,825.00

$30.20

$16.60

$35.00

1.12%

0.3

$1,830.00

$28.00

$23.10

$40.00

1.27%

0.31

$1,835.00

$30.25

$19.70

$33.40

1.19%

0.29

$1,840.00

$25.00

$17.20

$33.00

1.19%

0.28

$1,842.50

$0.00

$11.00

$33.00

1.13%

0.26

$1,845.00

$24.69

$15.90

$33.10

1.20%

0.27

$1,847.50

$24.08

$17.10

$31.10

1.21%

0.27

$1,850.00

$21.47

$15.50

$34.10

124

1.24%

0.27

$1,852.50

$0.00

$9.30

$33.50

1.17%

0.25

$1,855.00

$22.40

$15.00

$28.80

1.20%

0.25

$1,857.50

$18.89

$13.60

$28.60

1.19%

0.24

$1,860.00

$22.40

$8.40

$31.80

1.18%

0.24

$1,862.50

$0.00

$7.00

$31.10

1.16%

0.23

$1,865.00

$19.70

$12.40

$26.80

1.19%

0.23

$1,867.50

$0.00

$4.90

$30.70

1.16%

0.22

$1,870.00

$16.86

$5.10

$22.90

1.07%

0.19

$1,872.50

$19.95

$12.30

$22.80

1.18%

0.21

$1,875.00

$15.00

$8.50

$23.60

1.15%

0.2

$1,880.00

$15.98

$2.90

$20.60

108

1.05%

0.17

$1,885.00

$15.06

$8.80

$20.00

1.15%

0.19

$1,890.00

$13.00

$11.50

$18.70

1.19%

0.19

$1,895.00

$15.91

$4.70

$17.00

1.09%

0.15

$1,900.00

$12.50

$10.00

$14.50

104

1.15%

0.16

$1,905.00

$0.00

$6.80

$16.10

1.15%

0.15

$1,910.00

$9.97

$7.10

$16.40

1.18%

0.15

$1,915.00

$6.52

$0.05

$19.40

1.13%

0.14

$1,920.00

$3.98

$0.05

$19.60

1.16%

0.14

$1,925.00

$5.63

$0.10

$20.90

1.20%

0.14

$1,930.00

$10.10

$1.00

$16.20

1.16%

0.12

$1,935.00

$9.21

$5.20

$23.80

1.38%

0.16

$1,940.00

$7.50

$5.00

$10.20

1.16%

0.11

$1,950.00

$6.10

$5.10

$7.50

1.14%

0.09

$1,960.00

$5.55

$0.55

$8.90

1.09%

0.08

$1,970.00

$5.00

$3.60

$14.80

1.34%

0.11

$1,980.00

$5.00

$2.35

$6.30

1.14%

0.07

$1,990.00

$3.20

$2.90

$11.40

1.32%

0.09

$2,000.00

$2.97

$2.40

$3.50

433

1.12%

0.05

$2,010.00

$1.05

$0.60

$6.10

1.18%

0.05

$2,020.00

$2.47

$0.90

$4.10

1.14%

0.04

$2,030.00

$1.95

$0.05

$6.80

1.25%

0.05

$2,040.00

$1.63

$0.40

$2.45

1.09%

0.03

$2,050.00

$1.40

$1.00

$2.00

1.13%

0.03

$2,060.00

$1.37

$0.40

$2.25

1.14%

0.02

$2,070.00

$1.25

$0.05

$4.60

1.28%

0.04

$2,080.00

$0.89

$0.80

$1.20

1.14%

0.02

$2,090.00

$0.89

$0.00

$4.90

1.34%

0.04

$2,100.00

$0.21

$0.05

$2.00

167

1.20%

0.02

$2,110.00

$0.45

$0.00

$0.75

1.07%

0.01

$2,120.00

$0.45

$0.00

$3.50

1.35%

0.03

$2,130.00

$0.40

$0.00

$4.90

1.46%

0.03

$2,140.00

$0.40

$0.15

$4.90

101

1.49%

0.03

$2,150.00

$0.40

$0.00

$2.25

1.34%

0.02

$2,160.00

$0.00

$3.00

1.42%

0.02

$2,170.00

$0.00

$4.90

1.56%

0.03

$2,180.00

$0.00

$4.90

1.59%

0.03

$2,190.00

$0.00

$4.90

1.62%

0.03

$2,200.00

$0.30

$0.00

$4.90

165

253

1.64%

0.03

$2,210.00

$0.00

$4.90

1.67%

0.03

$2,220.00

$0.00

$3.30

1.59%

0.02

$2,230.00

$0.00

$4.90

1.72%

0.03

$2,240.00

$0.00

$4.90

1.75%

0.03

$2,250.00

$0.05

$0.00

$4.50

1.75%

0.03

$2,260.00

$0.00

$4.90

1.80%

0.03

$2,270.00

$0.00

$4.90

1.82%

0.03

$2,280.00

$0.11

$0.00

$4.90

1.85%

0.03

$2,290.00

$0.00

$4.90

1.87%

0.03

$2,300.00

$2.71

$0.00

$3.30

150

313

1.78%

0.02

$2,310.00

$0.00

$4.90

1.92%

0.03

$2,320.00

$0.00

$4.90

1.94%

0.03

$2,330.00

$0.00

$4.90

1.97%

0.03

$2,340.00

$0.00

$4.90

1.99%

0.03

$2,350.00

$0.00

$4.90

2.01%

0.03

$2,360.00

$0.00

$4.90

2.04%

0.03

$2,370.00

$0.00

$4.90

2.06%

0.03

$2,380.00

$0.00

$4.90

2.08%

0.03

$2,390.00

$0.00

$4.90

2.11%

0.03

$2,400.00

$0.00

$4.90

2.13%

0.02

$2,410.00

$0.00

$4.90

2.15%

0.02

$2,420.00

$0.00

$4.90

2.17%

0.02

$2,430.00

$0.00

$4.90

2.20%

0.02

$2,440.00

$0.15

$0.00

$4.90

2.22%

0.02

$2,450.00

$0.05

$0.00

$0.20

1.55%

$2,460.00

$0.00

$4.90

2.26%

0.02

$2,470.00

$0.00

$4.90

2.28%

0.02

$2,480.00

$0.00

$4.90

2.31%

0.02

$2,490.00

$0.00

$5.10

2.34%

0.02

$2,500.00

$0.05

$0.00

$0.05

1.47%

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$1,200.00

$0.10

$0.00

$1.60

2.16%

-0.01

$1,220.00

$0.00

$2.90

2.25%

-0.01

$1,240.00

$0.00

$4.50

2.31%

-0.02

$1,260.00

$0.00

$2.85

2.07%

-0.01

$1,280.00

$0.00

$3.40

2.03%

-0.02

$1,300.00

$0.15

$0.00

$5.10

2.07%

-0.02

$1,320.00

$0.00

$3.20

1.84%

-0.02

$1,340.00

$0.59

$0.05

$3.40

1.77%

-0.02

$1,360.00

$0.25

$0.05

$2.70

1.63%

-0.02

$1,380.00

$0.25

$0.05

$3.20

1.58%

-0.02

$1,385.00

$0.78

$0.00

$3.20

1.56%

-0.02

$1,390.00

$1.40

$0.00

$3.60

1.57%

-0.02

$1,395.00

$0.00

$3.40

1.53%

-0.02

$1,400.00

$0.37

$0.35

$0.90

1.30%

-0.01

$1,405.00

$1.62

$0.00

$4.90

1.58%

-0.03

$1,410.00

$2.20

$0.00

$3.20

1.45%

-0.02

$1,415.00

$2.30

$0.00

$3.40

1.45%

-0.02

$1,420.00

$1.18

$0.05

$13.10

1.85%

-0.06

$1,425.00

$0.00

$4.90

1.50%

-0.03

$1,430.00

$0.91

$0.00

$3.10

1.36%

-0.02

$1,435.00

$0.00

$17.60

1.91%

-0.08

$1,440.00

$0.00

$4.90

1.43%

-0.03

$1,445.00

$0.00

$3.80

1.35%

-0.03

$1,450.00

$0.81

$0.40

$0.95

1.13%

-0.01

$1,455.00

$0.00

$4.90

1.36%

-0.03

$1,460.00

$1.00

$0.05

$18.00

1.79%

-0.08

$1,465.00

$0.00

$4.90

1.32%

-0.04

$1,470.00

$0.00

$0.05

$6.90

1.39%

-0.05

$1,475.00

$0.00

$0.05

$5.00

1.28%

-0.04

$1,480.00

$2.27

$0.25

$4.10

1.23%

-0.03

$1,485.00

$1.80

$0.35

$7.40

1.35%

-0.05

$1,490.00

$2.64

$0.95

$4.20

1.22%

-0.04

$1,495.00

$0.00

$0.70

$7.80

1.33%

-0.06

$1,500.00

$2.10

$1.75

$2.90

248

158

1.16%

-0.04

$1,510.00

$2.60

$0.05

$9.80

1.31%

-0.06

$1,520.00

$3.99

$0.80

$6.30

1.17%

-0.05

$1,530.00

$4.05

$3.30

$5.00

1.16%

-0.06

$1,540.00

$4.80

$0.05

$7.60

187

1.10%

-0.06

$1,550.00

$4.90

$4.30

$30.00

176

106

1.61%

-0.15

$1,560.00

$6.30

$0.15

$21.90

1.33%

-0.12

$1,570.00

$8.94

$6.50

$22.00

1.39%

-0.15

$1,580.00

$9.00

$0.35

$11.20

1.01%

-0.09

$1,590.00

$10.46

$8.70

$13.60

1.17%

-0.14

$1,600.00

$11.20

$10.50

$13.00

116

1.14%

-0.15

$1,605.00

$17.20

$5.30

$28.20

1.26%

-0.18

$1,610.00

$13.72

$10.60

$28.90

1.32%

-0.2

$1,615.00

$0.00

$2.95

$29.40

1.19%

-0.19

$1,620.00

$18.80

$13.20

$23.90

1.22%

-0.2

$1,625.00

$0.00

$5.80

$30.60

1.18%

-0.2

$1,630.00

$21.11

$15.20

$26.30

1.22%

-0.22

$1,635.00

$45.00

$16.00

$32.40

1.27%

-0.24

$1,640.00

$20.70

$10.00

$33.90

1.18%

-0.24

$1,645.00

$25.71

$13.40

$35.10

1.21%

-0.25

$1,650.00

$28.66

$21.00

$36.30

1.28%

-0.27

$1,655.00

$27.13

$13.20

$36.80

1.16%

-0.26

$1,660.00

$27.97

$20.10

$39.80

103

1.24%

-0.29

$1,662.50

$27.30

$18.10

$40.60

1.20%

-0.29

$1,665.00

$29.18

$15.40

$38.70

1.13%

-0.28

$1,667.50

$0.00

$16.60

$42.30

1.17%

-0.3

$1,670.00

$31.00

$23.50

$38.40

1.18%

-0.3

$1,672.50

$59.00

$17.80

$44.10

1.17%

-0.31

$1,675.00

$36.10

$24.50

$40.40

1.18%

-0.32

$1,677.50

$0.00

$19.10

$43.50

1.14%

-0.32

$1,680.00

$36.30

$21.40

$46.60

1.18%

-0.33

$1,682.50

$34.57

$26.50

$45.40

1.20%

-0.34

$1,685.00

$38.36

$22.80

$46.40

1.15%

-0.34

$1,690.00

$39.00

$28.20

$50.90

1.21%

-0.36

$1,695.00

$40.90

$27.90

$52.60

103

1.19%

-0.37

$1,700.00

$46.36

$32.30

$54.40

1.21%

-0.38

$1,705.00

$47.67

$34.50

$56.10

1.21%

-0.39

$1,710.00

$46.40

$37.00

$59.30

286

1.22%

-0.41

$1,715.00

$0.00

$36.10

$61.70

1.19%

-0.42

$1,720.00

$48.85

$38.50

$61.60

1.17%

-0.43

$1,725.00

$55.50

$40.70

$61.20

1.14%

-0.44

$1,730.00

$62.36

$44.80

$69.30

1.21%

-0.46

$1,735.00

$0.00

$46.50

$71.30

1.20%

-0.47

$1,740.00

$73.20

$48.20

$73.20

1.18%

-0.48

$1,745.00

$60.95

$51.50

$73.80

1.17%

-0.5

$1,750.00

$70.20

$57.00

$78.00

1.21%

-0.51

$1,760.00

$84.07

$58.20

$84.10

1.18%

-0.53

$1,765.00

$71.00

$60.80

$85.40

1.16%

-0.55

$1,770.00

$72.71

$62.40

$88.50

1.15%

-0.56

$1,775.00

$0.00

$66.70

$92.30

1.17%

-0.57

$1,780.00

$76.74

$69.50

$95.10

1.16%

-0.59

$1,785.00

$85.12

$73.00

$97.00

1.15%

-0.6

$1,790.00

$0.00

$76.10

$100.10

1.15%

-0.61

$1,795.00

$0.00

$78.10

$103.00

1.13%

-0.63

$1,800.00

$93.81

$80.50

$100.10

1.06%

-0.65

$1,805.00

$0.00

$85.10

$109.20

1.13%

-0.65

$1,810.00

$0.00

$88.10

$112.40

1.12%

-0.67

$1,815.00

$0.00

$92.80

$115.30

1.13%

-0.68

$1,820.00

$0.00

$94.90

$119.00

1.12%

-0.69

$1,825.00

$0.00

$97.10

$122.50

1.10%

-0.71

$1,830.00

$0.00

$102.60

$126.90

1.13%

-0.71

$1,835.00

$0.00

$103.90

$129.50

1.09%

-0.73

$1,840.00

$122.77

$107.30

$133.00

1.08%

-0.75

$1,842.50

$0.00

$109.20

$134.80

1.07%

-0.75

$1,845.00

$0.00

$111.00

$136.60

1.07%

-0.76

$1,847.50

$0.00

$112.40

$138.90

1.07%

-0.76

$1,850.00

$0.00

$115.20

$140.90

1.08%

-0.77

$1,852.50

$0.00

$116.70

$143.10

1.08%

-0.77

$1,855.00

$0.00

$118.70

$145.10

1.08%

-0.78

$1,857.50

$0.00

$120.10

$146.10

1.05%

-0.79

$1,860.00

$132.47

$122.90

$142.30

98.35%

-0.81

$1,862.50

$0.00

$123.80

$145.20

97.83%

-0.82

$1,865.00

$136.27

$126.60

$146.00

96.95%

-0.82

$1,867.50

$0.00

$128.00

$153.70

1.04%

-0.81

$1,870.00

$0.00

$130.50

$155.70

1.05%

-0.81

$1,872.50

$0.00

$132.00

$157.60

1.03%

-0.82

$1,875.00

$149.16

$134.40

$159.70

1.04%

-0.82

$1,880.00

$0.00

$134.60

$163.50

96.71%

-0.85

$1,885.00

$0.00

$141.10

$167.70

1.00%

-0.85

$1,890.00

$0.00

$145.20

$171.70

99.02%

-0.86

$1,895.00

$0.00

$146.70

$173.00

86.86%

-0.9

$1,900.00

$0.00

$153.30

$180.30

97.07%

-0.88

$1,905.00

$0.00

$157.60

$184.50

96.04%

-0.89

$1,910.00

$0.00

$158.80

$190.20

91.00%

-0.91

$1,915.00

$0.00

$167.70

$192.30

95.29%

-0.91

$1,920.00

$0.00

$171.90

$196.60

93.50%

-0.92

$1,925.00

$0.00

$173.30

$201.10

82.97%

-0.95

$1,930.00

$0.00

$177.60

$206.00

81.54%

-0.96

$1,935.00

$0.00

$178.40

$209.90

55.81%

-1

$1,940.00

$0.00

$187.30

$215.40

80.68%

-0.96

$1,950.00

$0.00

$196.40

$223.30

59.38%

-1

$1,960.00

$0.00

$206.70

$233.10

61.73%

-1

$1,970.00

$0.00

$216.40

$244.10

71.18%

-0.99

$1,980.00

$0.00

$225.80

$251.70

66.38%

-1

$1,990.00

$0.00

$234.70

$263.30

68.68%

-1

$2,000.00

$0.00

$244.70

$270.60

70.96%

-1

$2,010.00

$0.00

$253.50

$279.90

73.21%

-1

$2,020.00

$0.00

$265.60

$289.10

75.45%

-1

$2,030.00

$0.00

$270.40

$300.20

77.68%

-1

$2,040.00

$0.00

$279.90

$308.80

79.88%

-1

$2,050.00

$0.00

$288.90

$318.20

82.08%

-1

$2,060.00

$0.00

$297.00

$328.10

84.25%

-1

$2,070.00

$0.00

$310.10

$338.10

86.41%

-1

$2,080.00

$0.00

$318.90

$347.80

88.55%

-1

$2,090.00

$0.00

$331.60

$357.70

90.68%

-1

$2,100.00

$0.00

$339.70

$366.90

92.80%

-1

$2,110.00

$0.00

$349.60

$377.40

94.90%

-1

$2,120.00

$0.00

$361.30

$387.30

96.99%

-1

$2,130.00

$0.00

$365.90

$397.20

99.06%

-1

$2,140.00

$0.00

$381.20

$407.10

1.01%

-1

$2,150.00

$0.00

$388.40

$417.30

1.03%

-1

$2,160.00

$0.00

$401.10

$427.00

1.05%

-1

$2,170.00

$0.00

$404.10

$440.00

1.07%

-1

$2,180.00

$0.00

$416.00

$452.00

1.09%

-1

$2,190.00

$0.00

$428.30

$457.50

1.11%

-1

$2,200.00

$0.00

$441.90

$466.20

1.13%

-1

$2,210.00

$0.00

$451.00

$476.70

1.15%

-1

$2,220.00

$0.00

$456.00

$492.00

1.17%

-1

$2,230.00

$0.00

$464.00

$500.00

1.19%

-1

$2,240.00

$0.00

$476.00

$512.00

1.21%

-1

$2,250.00

$0.00

$484.00

$520.00

1.23%

-1

$2,260.00

$0.00

$496.00

$532.00

1.25%

-1

$2,270.00

$0.00

$505.50

$536.30

1.27%

-1

$2,280.00

$0.00

$520.90

$546.60

1.29%

-1

$2,290.00

$0.00

$524.00

$560.00

1.31%

-1

$2,300.00

$0.00

$536.00

$572.00

1.32%

-1

$2,310.00

$0.00

$550.90

$576.80

1.34%

-1

$2,320.00

$0.00

$556.00

$592.00

1.36%

-1

$2,330.00

$0.00

$564.00

$600.00

1.38%

-1

$2,340.00

$0.00

$576.00

$612.00

1.40%

-1

$2,350.00

$0.00

$584.00

$620.00

1.42%

-1

$2,360.00

$0.00

$596.00

$632.00

1.43%

-1

$2,370.00

$0.00

$604.00

$640.00

1.45%

-1

$2,380.00

$0.00

$616.00

$652.00

1.47%

-1

$2,390.00

$0.00

$624.00

$660.00

1.49%

-1

$2,400.00

$0.00

$636.00

$672.00

1.51%

-1

$2,410.00

$0.00

$644.00

$680.00

1.52%

-1

$2,420.00

$0.00

$656.00

$692.00

1.54%

-1

$2,430.00

$0.00

$667.70

$696.80

1.56%

-1

$2,440.00

$0.00

$680.90

$706.80

1.58%

-1

$2,450.00

$0.00

$691.20

$716.20

1.59%

-1

$2,460.00

$0.00

$696.00

$729.80

1.61%

-1

$2,470.00

$0.00

$704.00

$740.00

1.63%

-1

$2,480.00

$0.00

$716.00

$752.00

1.65%

-1

$2,490.00

$0.00

$730.90

$756.80

1.66%

-1

$2,500.00

$0.00

$742.50

$769.80

1.68%

-1

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Oct 1, 2026

call

$1,710.00

Oct 2, 2026

19.24K

Aug 12, 2026

call

$2,100.00

Sep 18, 2026

300K

203

285

Aug 3, 2026

call

$2,460.00

Oct 16, 2026

246.13K

183

Jun 25, 2026

put

$1,610.00

Aug 21, 2026

66.62K

Jun 25, 2026

put

$1,590.00

Aug 21, 2026

77.88K

May 29, 2026

put

$1,660.00

Jul 17, 2026

291.2K

May 7, 2026

put

$1,750.00

May 8, 2026

220K

159

Mar 23, 2026

put

$1,680.00

Apr 24, 2026

63.09K

MercadoLibre, Inc. (MELI) Surges 5.1% on Heavy Volume

BTIG Reiterates Buy Rating on MercadoLibre, Inc. (MELI)

MercadoLibre, Inc. (MELI) Upgraded to Buy at Citigroup

Featured By

MercadoLibre, Inc. (MELI) Surges 5.1% on Heavy Volume

BTIG Reiterates Buy Rating on MercadoLibre, Inc. (MELI)

MercadoLibre, Inc. (MELI) Upgraded to Buy at Citigroup