price
ME
NYSE · MELI
MercadoLibre, Inc.
Consumer Cyclical · Specialty Retail
$1,739.88
Up+$77.72 (+4.68%)
Updated Nov 5, 2026, 3:06 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 102.37B
- P/E ratio
- 49.29
- Dividend yield
- 0.00%
- 52-week range
- $1,495.00 – $2,419.78
- Volume
- 832.06K
- Avg. volume
- 538.48K
Price performance · MELI
MELI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MELI closed at $1,739.88 after 21 trading sessions, down 7.10% for the selected period.
- Last close
- $1,739.88
- Period change
- -7.10%
- Period low
- $1,624.53
- Period high
- $1,892.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1,713.89 | $1,767.98 | $1,700.00 | $1,739.88 | 832.06K |
| Nov 3, 2026 | $1,678.00 | $1,684.25 | $1,657.56 | $1,662.16 | 408.43K |
| Nov 2, 2026 | $1,640.00 | $1,707.87 | $1,631.00 | $1,676.79 | 618.6K |
| Oct 30, 2026 | $1,639.505 | $1,648.00 | $1,610.01 | $1,624.53 | 522.86K |
| Oct 29, 2026 | $1,656.87 | $1,660.94 | $1,627.00 | $1,660.13 | 450.2K |
| Oct 28, 2026 | $1,674.775 | $1,692.0495 | $1,655.00 | $1,673.09 | 548.52K |
| Oct 27, 2026 | $1,703.28 | $1,728.4719 | $1,672.00 | $1,680.51 | 862.99K |
| Oct 26, 2026 | $1,578.245 | $1,671.48 | $1,570.76 | $1,668.72 | 2.41M |
| Oct 23, 2026 | $1,801.01 | $1,824.64 | $1,792.2059 | $1,810.15 | 383.14K |
| Oct 22, 2026 | $1,842.55 | $1,856.74 | $1,803.0975 | $1,824.955 | 424.03K |
| Oct 21, 2026 | $1,865.86 | $1,892.10 | $1,840.93 | $1,854.88 | 352.96K |
| Oct 20, 2026 | $1,838.85 | $1,880.18 | $1,826.16 | $1,879.50 | 495.69K |
| Oct 19, 2026 | $1,837.57 | $1,847.50 | $1,810.50 | $1,839.72 | 398.27K |
| Oct 16, 2026 | $1,868.69 | $1,876.65 | $1,810.3153 | $1,834.00 | 286.68K |
| Oct 15, 2026 | $1,831.13 | $1,876.51 | $1,811.05 | $1,856.98 | 478.62K |
| Oct 14, 2026 | $1,863.01 | $1,880.59 | $1,817.58 | $1,839.11 | 380.31K |
| Oct 13, 2026 | $1,875.70 | $1,904.80 | $1,872.00 | $1,876.04 | 254.1K |
| Oct 12, 2026 | $1,899.13 | $1,924.60 | $1,890.00 | $1,892.44 | 411.92K |
| Oct 9, 2026 | $1,867.48 | $1,892.57 | $1,854.47 | $1,889.85 | 321.69K |
| Oct 8, 2026 | $1,867.54 | $1,872.479 | $1,840.17 | $1,856.66 | 274.99K |
| Oct 7, 2026 | $1,844.89 | $1,884.43 | $1,835.98 | $1,872.78 | 429.62K |
Latest MELI news
The latest Smart Investors Daily articles mentioning MELI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…