institutional
NYSE · META
Meta Platforms, Inc.
Technology · Internet Content & Information
$718.67
Down-$2.22 (-0.31%)
Updated Oct 10, 2026, 10:24 PM
SID Score
7.4/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 1.65T
- P/E ratio
- 28.07
- Dividend yield
- 0.36%
- 52-week range
- $520.26 – $779.82
- Volume
- 12.62M
- Avg. volume
- 17.47M
Price performance · META
META price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
META closed at $718.67 after 21 trading sessions, up 10.90% for the selected period.
- Last close
- $718.67
- Period change
- +10.90%
- Period low
- $648.03
- Period high
- $777.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $726.505 | $728.07 | $716.20 | $718.67 | 12.62M |
| Oct 8, 2026 | $724.535 | $724.95 | $711.6832 | $720.89 | 16.04M |
| Oct 7, 2026 | $738.29 | $738.29 | $720.1503 | $721.31 | 13.23M |
| Oct 6, 2026 | $746.73 | $747.60 | $736.69 | $738.88 | 12.56M |
| Oct 5, 2026 | $727.71 | $746.70 | $727.12 | $741.90 | 15.22M |
| Oct 2, 2026 | $733.25 | $741.58 | $726.20 | $728.08 | 12.96M |
| Oct 1, 2026 | $728.525 | $735.88 | $721.51 | $725.93 | 12.41M |
| Sep 30, 2026 | $730.265 | $738.25 | $721.30 | $725.18 | 19.29M |
| Sep 29, 2026 | $725.00 | $740.45 | $715.10 | $738.79 | 23.59M |
| Sep 28, 2026 | $750.04 | $750.576 | $713.19 | $715.62 | 27.94M |
| Sep 25, 2026 | $768.845 | $769.57 | $746.5405 | $751.66 | 25.83M |
| Sep 24, 2026 | $744.355 | $779.8192 | $743.006 | $777.59 | 34.81M |
| Sep 23, 2026 | $747.60 | $763.90 | $739.51 | $744.10 | 30.83M |
| Sep 22, 2026 | $731.40 | $757.27 | $730.00 | $736.595 | 28.12M |
| Sep 21, 2026 | $680.295 | $753.00 | $679.60 | $741.245 | 48.72M |
| Sep 18, 2026 | $688.62 | $690.15 | $660.80 | $665.75 | 27.6M |
| Sep 17, 2026 | $682.44 | $683.20 | $667.05 | $682.31 | 15.93M |
| Sep 16, 2026 | $679.905 | $685.31 | $671.9142 | $673.31 | 17.22M |
| Sep 15, 2026 | $659.30 | $678.87 | $656.20 | $670.24 | 19.5M |
| Sep 14, 2026 | $657.83 | $668.60 | $649.22 | $665.60 | 19.33M |
| Sep 11, 2026 | $653.51 | $664.24 | $646.20 | $648.03 | 16.92M |
Latest META news
The latest Smart Investors Daily articles mentioning META.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…