institutional
NYSE · META
Meta Platforms, Inc.
Technology · Internet Content & Information
$614.99
Down-$9.53 (-1.53%)
Updated Oct 31, 2026, 6:09 AM
SID Score
5.9/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 1.65T
- P/E ratio
- 28.07
- Dividend yield
- 0.42%
- 52-week range
- $520.26 – $779.82
- Volume
- 25.36M
- Avg. volume
- 17.47M
Price performance · META
META price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
META closed at $614.99 after 21 trading sessions, down 15.53% for the selected period.
- Last close
- $614.99
- Period change
- -15.53%
- Period low
- $612.49
- Period high
- $762.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $614.505 | $626.37 | $610.13 | $614.99 | 25.36M |
| Oct 29, 2026 | $621.285 | $634.68 | $616.80 | $624.52 | 31.28M |
| Oct 28, 2026 | $621.85 | $624.42 | $609.00 | $612.49 | 35.11M |
| Oct 27, 2026 | $627.07 | $628.46 | $619.21 | $620.19 | 51.33M |
| Oct 26, 2026 | $638.355 | $647.69 | $627.80 | $630.56 | 30.91M |
| Oct 23, 2026 | $638.175 | $648.04 | $633.27 | $642.62 | 14.79M |
| Oct 22, 2026 | $676.35 | $681.07 | $639.6901 | $648.85 | 40.57M |
| Oct 21, 2026 | $697.595 | $713.22 | $689.68 | $697.52 | 29.2M |
| Oct 20, 2026 | $694.98 | $696.505 | $681.05 | $694.25 | 17.05M |
| Oct 19, 2026 | $707.16 | $708.83 | $693.86 | $705.44 | 16.26M |
| Oct 16, 2026 | $736.695 | $738.49 | $702.7101 | $709.325 | 20.64M |
| Oct 15, 2026 | $726.555 | $743.97 | $715.58 | $736.72 | 16.89M |
| Oct 14, 2026 | $760.75 | $761.50 | $734.2865 | $737.54 | 16.24M |
| Oct 13, 2026 | $735.99 | $771.2698 | $734.84 | $762.50 | 22.71M |
| Oct 12, 2026 | $728.495 | $752.24 | $727.64 | $742.96 | 24.88M |
| Oct 9, 2026 | $726.505 | $728.07 | $716.20 | $718.67 | 12.62M |
| Oct 8, 2026 | $724.535 | $724.95 | $711.6832 | $720.89 | 16.04M |
| Oct 7, 2026 | $738.29 | $738.29 | $720.1503 | $721.31 | 13.23M |
| Oct 6, 2026 | $746.73 | $747.60 | $736.69 | $738.88 | 12.56M |
| Oct 5, 2026 | $727.71 | $746.70 | $727.12 | $741.90 | 15.22M |
| Oct 2, 2026 | $733.25 | $741.58 | $726.20 | $728.08 | 12.96M |
Latest META news
The latest Smart Investors Daily articles mentioning META.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…