NYSE · MFAN

MFA Financial, Inc. 8.875% Senior Notes

Real Estate · REIT - Mortgage

$25.21

Up+$0.05 (+0.18%)

Updated Sep 21, 2026, 1:52 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MFAN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.19	$25.25	$25.19	$25.205	2.58K
Sep 17, 2026	$25.23	$25.24	$25.20	$25.20	2.9K
Sep 16, 2026	$25.13	$25.18	$25.10	$25.18	9.28K
Sep 15, 2026	$25.16	$25.195	$25.12	$25.13	4.02K
Sep 14, 2026	$25.18	$25.21	$25.10	$25.14	18.08K
Sep 11, 2026	$25.22	$25.35	$25.12	$25.13	37.21K
Sep 10, 2026	$25.20	$25.30	$25.14	$25.22	11.63K
Sep 9, 2026	$25.31	$25.35	$25.26	$25.29	8.91K
Sep 8, 2026	$25.30	$25.38	$25.30	$25.31	6.52K
Sep 4, 2026	$25.35	$25.37	$25.30	$25.30	4.49K
Sep 3, 2026	$25.30	$25.37	$25.30	$25.35	10.81K
Sep 2, 2026	$25.21	$25.34	$25.21	$25.3001	8.29K
Sep 1, 2026	$25.30	$25.37	$25.28	$25.30	16.34K
Aug 31, 2026	$25.25	$25.30	$25.16	$25.30	18.3K
Aug 28, 2026	$25.29	$25.29	$25.23	$25.28	6.52K
Aug 27, 2026	$25.28	$25.28	$25.21	$25.22	11.18K
Aug 26, 2026	$25.18	$25.29	$25.18	$25.29	7.98K
Aug 25, 2026	$25.17	$25.23	$25.1556	$25.16	9.09K
Aug 24, 2026	$25.25	$25.25	$25.15	$25.19	5.47K