institutional
MF
NYSE · MFC
Manulife Financial Corporation
Financial Services · Insurance - Life
$42.94
Down-$0.44 (-1.01%)
Updated Sep 10, 2026, 2:52 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.06B
- P/E ratio
- 13.87
- Dividend yield
- 2.92%
- 52-week range
- $30.49 – $45.33
- Volume
- 3.51M
- Avg. volume
- 2.11M
Price performance
MFC price history
1M range · 20 trading sessions · Daily adjusted prices
MFC closed at $42.94 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $42.94
- Period change
- -1.92%
- Period low
- $42.14
- Period high
- $44.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $43.34 | $43.34 | $42.79 | $42.94 | 3.51M |
| Sep 8, 2026 | $44.11 | $44.28 | $43.33 | $43.38 | 4.07M |
| Sep 4, 2026 | $44.37 | $44.55 | $44.13 | $44.34 | 1.02M |
| Sep 3, 2026 | $43.64 | $44.655 | $43.56 | $44.59 | 1.99M |
| Sep 2, 2026 | $42.37 | $43.31 | $42.26 | $43.29 | 1.9M |
| Sep 1, 2026 | $42.38 | $42.60 | $41.91 | $42.14 | 2.42M |
| Aug 31, 2026 | $42.93 | $43.09 | $42.31 | $42.41 | 1.52M |
| Aug 28, 2026 | $43.22 | $43.37 | $42.555 | $42.76 | 1.91M |
| Aug 27, 2026 | $43.00 | $43.425 | $42.84 | $43.15 | 1.26M |
| Aug 26, 2026 | $43.21 | $43.415 | $42.92 | $43.23 | 941.37K |
| Aug 25, 2026 | $43.00 | $43.185 | $42.495 | $43.17 | 1.32M |
| Aug 24, 2026 | $42.31 | $42.96 | $42.31 | $42.82 | 1.78M |
| Aug 21, 2026 | $42.48 | $42.97 | $42.44 | $42.51 | 5.22M |
| Aug 20, 2026 | $43.37 | $43.43 | $42.33 | $42.47 | 12.55M |
| Aug 19, 2026 | $44.25 | $44.25 | $43.205 | $43.42 | 2.31M |
| Aug 18, 2026 | $44.32 | $44.42 | $44.03 | $44.03 | 972.48K |
| Aug 17, 2026 | $44.41 | $44.75 | $44.155 | $44.23 | 5.24M |
| Aug 14, 2026 | $44.00 | $44.47 | $43.97 | $44.46 | 967.14K |
| Aug 13, 2026 | $44.00 | $44.3098 | $43.625 | $43.92 | 4.5M |
| Aug 12, 2026 | $44.02 | $44.165 | $43.74 | $43.78 | 2.96M |
Latest MFC news
The latest Smart Investors Daily articles mentioning MFC.
Stock researchResearch & News · Competitors
Loading stock research…