institutional
MF
NYSE · MFC
Manulife Financial Corporation
Financial Services · Insurance - Life
$44.63
Down-$0.62 (-1.37%)
Updated Oct 31, 2026, 12:53 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.06B
- P/E ratio
- 13.87
- Dividend yield
- 2.81%
- 52-week range
- $31.92 – $45.68
- Volume
- 1.33M
- Avg. volume
- 2.11M
Price performance · MFC
MFC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MFC closed at $44.63 after 21 trading sessions, up 3.96% for the selected period.
- Last close
- $44.63
- Period change
- +3.96%
- Period low
- $41.67
- Period high
- $45.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.34 | $45.42 | $44.46 | $44.63 | 1.33M |
| Oct 29, 2026 | $44.88 | $45.45 | $44.88 | $45.25 | 1.24M |
| Oct 28, 2026 | $44.50 | $44.80 | $44.055 | $44.76 | 1.63M |
| Oct 27, 2026 | $44.78 | $45.13 | $44.55 | $44.98 | 969.71K |
| Oct 26, 2026 | $44.39 | $44.89 | $44.3252 | $44.65 | 1.85M |
| Oct 23, 2026 | $45.39 | $45.415 | $44.10 | $44.26 | 1.34M |
| Oct 22, 2026 | $44.95 | $45.68 | $44.95 | $45.62 | 1.66M |
| Oct 21, 2026 | $44.65 | $45.44 | $44.65 | $45.26 | 1.57M |
| Oct 20, 2026 | $44.24 | $44.93 | $44.21 | $44.48 | 1.14M |
| Oct 19, 2026 | $44.14 | $44.40 | $43.815 | $44.06 | 1.3M |
| Oct 16, 2026 | $44.00 | $44.45 | $43.885 | $44.34 | 1.13M |
| Oct 15, 2026 | $43.24 | $43.86 | $42.965 | $43.86 | 1.31M |
| Oct 14, 2026 | $42.94 | $43.155 | $42.685 | $43.10 | 1.08M |
| Oct 13, 2026 | $42.88 | $43.475 | $42.88 | $43.28 | 1.54M |
| Oct 12, 2026 | $42.53 | $42.915 | $42.50 | $42.86 | 704.22K |
| Oct 9, 2026 | $42.02 | $42.565 | $41.96 | $42.43 | 940.32K |
| Oct 8, 2026 | $41.47 | $42.21 | $41.28 | $42.12 | 1.47M |
| Oct 7, 2026 | $42.49 | $42.55 | $41.61 | $41.67 | 2.3M |
| Oct 6, 2026 | $43.005 | $43.425 | $42.795 | $42.93 | 1.4M |
| Oct 5, 2026 | $42.92 | $43.29 | $42.88 | $42.94 | 1.11M |
| Oct 2, 2026 | $42.70 | $43.025 | $42.515 | $42.93 | 1.31M |
Latest MFC news
The latest Smart Investors Daily articles mentioning MFC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…