NYSE · MFC

Manulife Financial Corporation

Financial Services · Insurance - Life

$44.63

Down-$0.62 (-1.37%)

Updated Oct 31, 2026, 2:08 PM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MFC

MFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.34	$45.42	$44.46	$44.63	1.33M
Oct 29, 2026	$44.88	$45.45	$44.88	$45.25	1.24M
Oct 28, 2026	$44.50	$44.80	$44.055	$44.76	1.63M
Oct 27, 2026	$44.78	$45.13	$44.55	$44.98	969.71K
Oct 26, 2026	$44.39	$44.89	$44.3252	$44.65	1.85M
Oct 23, 2026	$45.39	$45.415	$44.10	$44.26	1.34M
Oct 22, 2026	$44.95	$45.68	$44.95	$45.62	1.66M
Oct 21, 2026	$44.65	$45.44	$44.65	$45.26	1.57M
Oct 20, 2026	$44.24	$44.93	$44.21	$44.48	1.14M
Oct 19, 2026	$44.14	$44.40	$43.815	$44.06	1.3M
Oct 16, 2026	$44.00	$44.45	$43.885	$44.34	1.13M
Oct 15, 2026	$43.24	$43.86	$42.965	$43.86	1.31M
Oct 14, 2026	$42.94	$43.155	$42.685	$43.10	1.08M
Oct 13, 2026	$42.88	$43.475	$42.88	$43.28	1.54M
Oct 12, 2026	$42.53	$42.915	$42.50	$42.86	704.22K
Oct 9, 2026	$42.02	$42.565	$41.96	$42.43	940.32K
Oct 8, 2026	$41.47	$42.21	$41.28	$42.12	1.47M
Oct 7, 2026	$42.49	$42.55	$41.61	$41.67	2.3M
Oct 6, 2026	$43.005	$43.425	$42.795	$42.93	1.4M
Oct 5, 2026	$42.92	$43.29	$42.88	$42.94	1.11M
Oct 2, 2026	$42.70	$43.025	$42.515	$42.93	1.31M