institutional
MF
NYSE · MFC
Manulife Financial Corporation
Financial Services · Insurance - Life
$44.46
Up+$0.54 (+1.23%)
Updated Aug 17, 2026, 9:54 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.06B
- P/E ratio
- 13.87
- Dividend yield
- 2.82%
- 52-week range
- $29.70 – $45.33
- Volume
- 967.14K
- Avg. volume
- 2.11M
Price performance
MFC price history
1M range · 20 trading sessions · Daily adjusted prices
MFC closed at $44.46 after 20 trading sessions, up 4.61% for the selected period.
- Last close
- $44.46
- Period change
- +4.61%
- Period low
- $42.50
- Period high
- $44.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $44.00 | $44.47 | $43.97 | $44.46 | 967.14K |
| Aug 13, 2026 | $44.00 | $44.3098 | $43.625 | $43.92 | 4.5M |
| Aug 12, 2026 | $44.02 | $44.165 | $43.74 | $43.78 | 2.96M |
| Aug 11, 2026 | $44.16 | $44.40 | $43.805 | $43.82 | 2.92M |
| Aug 10, 2026 | $44.22 | $44.56 | $43.925 | $44.15 | 2.42M |
| Aug 7, 2026 | $44.79 | $45.08 | $43.935 | $44.32 | 2.08M |
| Aug 6, 2026 | $45.00 | $45.33 | $44.40 | $44.58 | 2.95M |
| Aug 5, 2026 | $43.43 | $44.61 | $41.68 | $44.45 | 5.14M |
| Aug 4, 2026 | $44.43 | $44.79 | $44.16 | $44.77 | 2.31M |
| Aug 3, 2026 | $44.60 | $44.73 | $44.3301 | $44.51 | 977.57K |
| Jul 31, 2026 | $44.63 | $44.89 | $44.41 | $44.44 | 1.82M |
| Jul 30, 2026 | $44.23 | $44.62 | $44.09 | $44.55 | 1.35M |
| Jul 29, 2026 | $44.25 | $44.53 | $43.84 | $43.92 | 2.56M |
| Jul 28, 2026 | $43.95 | $44.68 | $43.80 | $44.64 | 2.27M |
| Jul 27, 2026 | $43.78 | $44.13 | $43.64 | $44.06 | 1.6M |
| Jul 24, 2026 | $43.18 | $43.805 | $43.02 | $43.67 | 1.56M |
| Jul 23, 2026 | $42.69 | $43.105 | $42.58 | $43.06 | 2.08M |
| Jul 22, 2026 | $43.00 | $43.39 | $42.9107 | $43.04 | 1.15M |
| Jul 21, 2026 | $42.64 | $42.86 | $42.345 | $42.83 | 1.18M |
| Jul 20, 2026 | $43.36 | $43.56 | $42.47 | $42.50 | 1.5M |
Latest MFC news
The latest Smart Investors Daily articles mentioning MFC.
Stock researchCompany · Financials
Loading stock research…