NYSE · MFC

Manulife Financial Corporation

Financial Services · Insurance - Life

$42.12

Up+$0.02 (+0.05%)

Updated Oct 9, 2026, 2:48 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MFC

MFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$41.47	$42.21	$41.28	$42.12	1.47M
Oct 7, 2026	$42.49	$42.55	$41.61	$41.67	2.3M
Oct 6, 2026	$43.005	$43.425	$42.795	$42.93	1.4M
Oct 5, 2026	$42.92	$43.29	$42.88	$42.94	1.11M
Oct 2, 2026	$42.70	$43.025	$42.515	$42.93	1.31M
Oct 1, 2026	$42.55	$42.61	$41.80	$42.55	1.7M
Sep 30, 2026	$43.38	$43.38	$42.56	$42.59	1.18M
Sep 29, 2026	$43.43	$43.49	$43.04	$43.42	1.26M
Sep 28, 2026	$43.68	$43.81	$43.265	$43.50	1.4M
Sep 25, 2026	$43.81	$44.03	$43.49	$43.86	1.02M
Sep 24, 2026	$43.44	$43.77	$43.275	$43.49	1.15M
Sep 23, 2026	$43.88	$44.45	$43.60	$43.60	1.54M
Sep 22, 2026	$44.60	$44.88	$43.90	$44.17	1.56M
Sep 21, 2026	$44.58	$44.7414	$44.38	$44.58	1.07M
Sep 18, 2026	$44.08	$44.50	$43.79	$44.38	1.73M
Sep 17, 2026	$43.98	$44.305	$43.875	$44.05	2.18M
Sep 16, 2026	$43.89	$44.21	$43.33	$43.70	1.68M
Sep 15, 2026	$43.54	$43.92	$43.30	$43.87	1.55M
Sep 14, 2026	$43.30	$43.70	$43.16	$43.55	973.44K
Sep 11, 2026	$43.86	$44.00	$43.00	$43.49	921.09K
Sep 10, 2026	$43.04	$43.61	$42.80	$43.48	1.67M