dividends
MF
NYSE · MFLX
First Trust Flexible Municipal High Income ETF
Financial Services · Asset Management - Income
$16.83
Up+$0.01 (+0.06%)
Updated Aug 25, 2026, 3:01 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.91M
- P/E ratio
- —
- Dividend yield
- 4.48%
- 52-week range
- $16.36 – $17.95
- Volume
- 15.8
- Avg. volume
- 4.38K
Price performance
MFLX price history
1M range · 21 trading sessions · Daily adjusted prices
MFLX closed at $16.83 after 21 trading sessions, down 1.12% for the selected period.
- Last close
- $16.83
- Period change
- -1.12%
- Period low
- $16.82
- Period high
- $17.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | 15.8 |
| Aug 21, 2026 | $16.93 | $16.94 | $16.82 | $16.82 | 2.22K |
| Aug 20, 2026 | $16.98 | $16.98 | $16.895 | $16.895 | 1.01K |
| Aug 19, 2026 | $16.94 | $16.94 | $16.94 | $16.94 | 102.75 |
| Aug 18, 2026 | $16.88 | $16.9599 | $16.87 | $16.87 | 1.34K |
| Aug 17, 2026 | $16.9704 | $16.9704 | $16.9704 | $16.9704 | 19.75 |
| Aug 14, 2026 | $16.95 | $17.08 | $16.95 | $17.015 | 2.12K |
| Aug 13, 2026 | $16.96 | $17.04 | $16.96 | $17.04 | 241.75 |
| Aug 12, 2026 | $16.92 | $17.09 | $16.92 | $17.02 | 10.08K |
| Aug 11, 2026 | $16.95 | $16.9949 | $16.91 | $16.9949 | 2.73K |
| Aug 10, 2026 | $16.98 | $16.98 | $16.96 | $16.96 | 4.25K |
| Aug 7, 2026 | $16.98 | $16.98 | $16.955 | $16.98 | 8.74K |
| Aug 6, 2026 | $16.93 | $16.98 | $16.93 | $16.98 | 359.14 |
| Aug 5, 2026 | $17.00 | $17.00 | $16.92 | $16.97 | 2.79K |
| Aug 4, 2026 | $17.24 | $17.24 | $16.9614 | $16.9614 | 3.29K |
| Aug 3, 2026 | $16.87 | $16.93 | $16.86 | $16.92 | 4.6K |
| Jul 31, 2026 | $16.86 | $16.94 | $16.845 | $16.91 | 5.07K |
| Jul 30, 2026 | $16.95 | $16.99 | $16.8855 | $16.93 | 6.02K |
| Jul 29, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | 42.75 |
| Jul 28, 2026 | $17.09 | $17.0999 | $16.96 | $17.02 | 8.35K |
| Jul 27, 2026 | $17.025 | $17.08 | $17.02 | $17.02 | 1.84K |
Latest MFLX news
The latest Smart Investors Daily articles mentioning MFLX.
Stock researchCompany · Financials
Loading stock research…