NYSE · MFM

MFS Municipal Income Trust

Financial Services · Asset Management - Income

$5.32

Up+$0.01 (+0.19%)

Updated Aug 25, 2026, 9:16 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MFM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$5.33	$5.3499	$5.32	$5.32	137.74K
Aug 21, 2026	$5.36	$5.40	$5.34	$5.34	214.99K
Aug 20, 2026	$5.41	$5.42	$5.36	$5.36	204.26K
Aug 19, 2026	$5.45	$5.49	$5.40	$5.45	151.99K
Aug 18, 2026	$5.44	$5.44	$5.39	$5.41	374.1K
Aug 17, 2026	$5.48	$5.48	$5.42	$5.44	179.83K
Aug 14, 2026	$5.45	$5.485	$5.44	$5.48	246.61K
Aug 13, 2026	$5.44	$5.47	$5.42	$5.42	471.45K
Aug 12, 2026	$5.42	$5.455	$5.39	$5.41	316.98K
Aug 11, 2026	$5.40	$5.41	$5.38	$5.39	239.05K
Aug 10, 2026	$5.45	$5.455	$5.37	$5.39	237.01K
Aug 7, 2026	$5.43	$5.47	$5.41	$5.44	314.69K
Aug 6, 2026	$5.38	$5.42	$5.37	$5.39	376.54K
Aug 5, 2026	$5.38	$5.40	$5.355	$5.37	228.56K
Aug 4, 2026	$5.38	$5.40	$5.365	$5.39	245.7K
Aug 3, 2026	$5.38	$5.40	$5.35	$5.37	227.04K
Jul 31, 2026	$5.38	$5.41	$5.34	$5.37	573.28K
Jul 30, 2026	$5.37	$5.41	$5.32	$5.40	452.23K
Jul 29, 2026	$5.38	$5.415	$5.36	$5.36	309.41K
Jul 28, 2026	$5.38	$5.40	$5.35	$5.37	209.48K
Jul 27, 2026	$5.44	$5.46	$5.33	$5.38	334.64K