dividends
MG
NYSE · MGC
Vanguard Mega Cap 300 Index ETF
Financial Services · Asset Management
$282.45
Down-$3.79 (-1.34%)
Updated Oct 30, 2026, 2:03 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.2B
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $228.37 – $289.10
- Volume
- 93.91K
- Avg. volume
- 133.38K
Price performance · MGC
MGC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MGC closed at $282.45 after 21 trading sessions, down 0.07% for the selected period.
- Last close
- $282.45
- Period change
- -0.07%
- Period low
- $279.34
- Period high
- $288.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $282.48 | $283.0136 | $281.54 | $282.45 | 93.91K |
| Oct 28, 2026 | $283.89 | $284.65 | $283.55 | $284.29 | 68.11K |
| Oct 27, 2026 | $282.36 | $283.89 | $281.685 | $283.26 | 143.85K |
| Oct 26, 2026 | $280.14 | $282.25 | $280.14 | $281.42 | 121.6K |
| Oct 23, 2026 | $279.34 | $280.73 | $279.117 | $279.34 | 98.03K |
| Oct 22, 2026 | $281.96 | $282.47 | $279.9101 | $280.68 | 168.35K |
| Oct 21, 2026 | $284.11 | $285.235 | $282.95 | $284.89 | 57.35K |
| Oct 20, 2026 | $282.49 | $284.62 | $281.7763 | $283.14 | 68.03K |
| Oct 19, 2026 | $282.68 | $284.16 | $282.48 | $282.88 | 60.31K |
| Oct 16, 2026 | $285.25 | $285.25 | $280.18 | $281.08 | 74.22K |
| Oct 15, 2026 | $282.78 | $285.11 | $282.29 | $284.72 | 138.59K |
| Oct 14, 2026 | $286.41 | $287.11 | $283.41 | $284.32 | 80.86K |
| Oct 13, 2026 | $287.02 | $287.775 | $287.01 | $287.37 | 56.51K |
| Oct 12, 2026 | $287.94 | $288.13 | $287.31 | $287.70 | 52.64K |
| Oct 9, 2026 | $287.02 | $288.0099 | $286.57 | $287.73 | 72.19K |
| Oct 8, 2026 | $287.12 | $287.53 | $285.08 | $286.12 | 130.91K |
| Oct 7, 2026 | $287.06 | $287.96 | $286.26 | $287.79 | 105.75K |
| Oct 6, 2026 | $288.00 | $289.095 | $287.74 | $288.18 | 83.27K |
| Oct 5, 2026 | $284.82 | $287.25 | $284.75 | $286.75 | 267.51K |
| Oct 2, 2026 | $285.40 | $285.94 | $283.96 | $284.69 | 189.75K |
| Oct 1, 2026 | $283.31 | $283.47 | $280.94 | $282.64 | 94.42K |
Latest MGC news
The latest Smart Investors Daily articles mentioning MGC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…