institutional
MG
NYSE · MGK
Vanguard Mega Cap Growth Index Fund
Financial Services · Asset Management
$90.48
Down-$0.22 (-0.24%)
Updated Aug 28, 2026, 6:01 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- —
- Dividend yield
- 1.71%
- 52-week range
- $63.74 – $401.34
- Volume
- 2.11M
- Avg. volume
- 299.19K
Price performance
MGK price history
1M range · 21 trading sessions · Daily adjusted prices
MGK closed at $90.48 after 21 trading sessions, up 5.97% for the selected period.
- Last close
- $90.48
- Period change
- +5.97%
- Period low
- $85.38
- Period high
- $91.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $89.71 | $90.63 | $89.41 | $90.48 | 2.11M |
| Aug 26, 2026 | $88.73 | $89.10 | $88.44 | $88.85 | 737.91K |
| Aug 25, 2026 | $88.94 | $89.32 | $88.545 | $88.91 | 933.55K |
| Aug 24, 2026 | $88.65 | $88.8385 | $88.05 | $88.36 | 1.55M |
| Aug 21, 2026 | $89.02 | $89.29 | $88.48 | $88.95 | 695.53K |
| Aug 20, 2026 | $89.18 | $89.37 | $88.525 | $88.61 | 860.38K |
| Aug 19, 2026 | $89.46 | $89.83 | $88.85 | $89.39 | 805.4K |
| Aug 18, 2026 | $89.285 | $89.58 | $89.09 | $89.25 | 993.95K |
| Aug 17, 2026 | $90.83 | $90.875 | $90.185 | $90.21 | 1.01M |
| Aug 14, 2026 | $91.23 | $91.3024 | $90.595 | $90.72 | 735.59K |
| Aug 13, 2026 | $90.59 | $91.34 | $90.46 | $91.14 | 875.08K |
| Aug 12, 2026 | $90.71 | $90.83 | $90.095 | $90.21 | 846.49K |
| Aug 11, 2026 | $91.00 | $91.00 | $89.82 | $90.00 | 1.58M |
| Aug 10, 2026 | $90.74 | $91.0871 | $90.42 | $90.63 | 841.83K |
| Aug 7, 2026 | $90.58 | $90.995 | $90.36 | $90.79 | 776.64K |
| Aug 6, 2026 | $89.77 | $90.44 | $89.7135 | $90.01 | 770.75K |
| Aug 5, 2026 | $91.15 | $91.40 | $89.97 | $90.07 | 2.24M |
| Aug 4, 2026 | $88.825 | $90.765 | $88.75 | $90.42 | 1.58M |
| Aug 3, 2026 | $86.62 | $88.555 | $86.62 | $88.25 | 1.18M |
| Jul 31, 2026 | $85.75 | $86.605 | $84.815 | $86.33 | 1.58M |
| Jul 30, 2026 | $84.52 | $85.54 | $84.32 | $85.38 | 1.36M |
Latest MGK news
The latest Smart Investors Daily articles mentioning MGK.
Stock researchResearch & News · SEC Filings
Loading stock research…