ChartMill · Sep 16, 2026
Most active stocks in Wednesday's session
Curious about the most active stocks on Wednesday? Find out which stocks are dominating the market action!
MG
NYSE · MGN
Megan Holdings Limited Ordinary Shares
Industrials · Engineering & Construction
$3.60
Down-$0.09 (-2.50%)
Updated Oct 7, 2026, 10:10 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.4M
- P/E ratio
- 18.66
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $8.69
- Volume
- 103.92K
- Avg. volume
- 509.85K
Price performance · MGN
MGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MGN closed at $3.60 after 20 trading sessions, up 1205.29% for the selected period.
- Last close
- $3.60
- Period change
- +1205.29%
- Period low
- $0.19
- Period high
- $5.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.53 | $3.84 | $3.53 | $3.60 | 103.92K |
| Oct 5, 2026 | $3.71 | $3.8999 | $3.66 | $3.68 | 64.69K |
| Oct 2, 2026 | $3.72 | $3.90 | $3.54 | $3.71 | 39.31K |
| Oct 1, 2026 | $3.76 | $4.1599 | $3.63 | $3.72 | 105.71K |
| Sep 30, 2026 | $3.73 | $4.165 | $3.65 | $3.71 | 332.61K |
| Sep 29, 2026 | $3.71 | $3.87 | $3.425 | $3.73 | 65.09K |
| Sep 28, 2026 | $3.92 | $3.95 | $3.5107 | $3.78 | 65.29K |
| Sep 25, 2026 | $4.02 | $4.4399 | $3.85 | $3.98 | 244.07K |
| Sep 24, 2026 | $3.98 | $3.98 | $3.46 | $3.81 | 47.44K |
| Sep 23, 2026 | $4.02 | $4.18 | $3.75 | $3.95 | 116.78K |
| Sep 22, 2026 | $3.83 | $4.97 | $3.74 | $4.14 | 1.07M |
| Sep 21, 2026 | $3.64 | $3.995 | $3.64 | $3.78 | 182.55K |
| Sep 18, 2026 | $3.69 | $4.21 | $3.5275 | $3.905 | 4.99M |
| Sep 17, 2026 | $3.93 | $4.39 | $3.65 | $3.72 | 199.79K |
| Sep 16, 2026 | $4.8165 | $4.851 | $3.27 | $3.987 | 6.93M |
| Sep 15, 2026 | $4.911 | $4.98 | $3.306 | $3.861 | 108.67K |
| Sep 14, 2026 | $4.833 | $5.5035 | $4.80 | $5.316 | 160.19K |
| Sep 11, 2026 | $5.124 | $5.325 | $4.647 | $5.082 | 188.56K |
| Sep 10, 2026 | $0.2041 | $0.2325 | $0.1701 | $0.1944 | 20.93M |
| Sep 9, 2026 | $0.3459 | $0.8378 | $0.2699 | $0.2758 | 287.93M |
Latest MGN news
The latest Smart Investors Daily articles mentioning MGN.
Stock researchCompany · Overview
Company
Market Activity
Research & News
MGN research
Overview
Company profile and research snapshot.
Company profile
Megan Holdings Ltd is principally engaged in the development, construction and maintenance of aquaculture farms and related works. Its operations are based in Malaysia. The company's operating segments include: Aquaculture and agriculture; Industrial solutions; and Investment in marketable securities. It derives maximum revenue from Aquaculture and agriculture, which involves development, construction, and maintenance of aquaculture and agriculture farms and related works.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Sep 9, 2026
Megan Holdings Announces 1-For-30 Share Consolidation Effective September 17, Superseding Prior 1-For-40 Plan
As previously disclosed by Megan Holdings Limited (the "Company"), at the Annual General Meeting of Shareholders held on July 13, 2026, the Company’s shareholders approved the consolidation of the Company’s
Benzinga · Aug 3, 2026
12 Industrials Stocks Moving In Monday's Intraday Session
Gainers Reitar Logtech Holdings (NASDAQ:RITR) stock increased by 402.3% to $0.28 during Monday's regular session. The market value of their outstanding shares is at $3.5 million. Hydrofarm Holdings Group
ChartMill · Jun 25, 2026
These stocks have an unusual volume in today's session
Volume analysis on 2026-06-25: stocks with an unusual volume in today's session.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
