MG
NYSE · MGN
Megan Holdings Limited Ordinary Shares
Industrials · Engineering & Construction
$3.60
Down-$0.09 (-2.50%)
Updated Oct 7, 2026, 11:47 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.4M
- P/E ratio
- 18.66
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $8.69
- Volume
- 103.92K
- Avg. volume
- 509.85K
Price performance · MGN
MGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MGN closed at $3.60 after 20 trading sessions, up 1205.29% for the selected period.
- Last close
- $3.60
- Period change
- +1205.29%
- Period low
- $0.19
- Period high
- $5.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.53 | $3.84 | $3.53 | $3.60 | 103.92K |
| Oct 5, 2026 | $3.71 | $3.8999 | $3.66 | $3.68 | 64.69K |
| Oct 2, 2026 | $3.72 | $3.90 | $3.54 | $3.71 | 39.31K |
| Oct 1, 2026 | $3.76 | $4.1599 | $3.63 | $3.72 | 105.71K |
| Sep 30, 2026 | $3.73 | $4.165 | $3.65 | $3.71 | 332.61K |
| Sep 29, 2026 | $3.71 | $3.87 | $3.425 | $3.73 | 65.09K |
| Sep 28, 2026 | $3.92 | $3.95 | $3.5107 | $3.78 | 65.29K |
| Sep 25, 2026 | $4.02 | $4.4399 | $3.85 | $3.98 | 244.07K |
| Sep 24, 2026 | $3.98 | $3.98 | $3.46 | $3.81 | 47.44K |
| Sep 23, 2026 | $4.02 | $4.18 | $3.75 | $3.95 | 116.78K |
| Sep 22, 2026 | $3.83 | $4.97 | $3.74 | $4.14 | 1.07M |
| Sep 21, 2026 | $3.64 | $3.995 | $3.64 | $3.78 | 182.55K |
| Sep 18, 2026 | $3.69 | $4.21 | $3.5275 | $3.905 | 4.99M |
| Sep 17, 2026 | $3.93 | $4.39 | $3.65 | $3.72 | 199.79K |
| Sep 16, 2026 | $4.8165 | $4.851 | $3.27 | $3.987 | 6.93M |
| Sep 15, 2026 | $4.911 | $4.98 | $3.306 | $3.861 | 108.67K |
| Sep 14, 2026 | $4.833 | $5.5035 | $4.80 | $5.316 | 160.19K |
| Sep 11, 2026 | $5.124 | $5.325 | $4.647 | $5.082 | 188.56K |
| Sep 10, 2026 | $0.2041 | $0.2325 | $0.1701 | $0.1944 | 20.93M |
| Sep 9, 2026 | $0.3459 | $0.8378 | $0.2699 | $0.2758 | 287.93M |
Latest MGN news
The latest Smart Investors Daily articles mentioning MGN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
